Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned -4.9% between July 2, 2018 and September 25, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $0.92 | $0.96 | $0.92 | $0.96 | 1,861,470 |
September 24 2018 | $0.99 | $0.99 | $0.94 | $0.95 | 3,964,740 |
September 21 2018 | $0.96 | $1.02 | $0.96 | $1.00 | 4,348,760 |
September 20 2018 | $0.96 | $0.97 | $0.94 | $0.96 | 2,311,660 |
September 19 2018 | $0.95 | $0.96 | $0.93 | $0.94 | 3,273,270 |
September 18 2018 | $0.92 | $0.96 | $0.90 | $0.95 | 4,806,100 |
September 17 2018 | $0.88 | $0.93 | $0.87 | $0.91 | 3,311,230 |
September 14 2018 | $0.89 | $0.90 | $0.86 | $0.88 | 2,537,990 |
September 13 2018 | $0.92 | $0.92 | $0.88 | $0.88 | 5,529,160 |
September 12 2018 | $0.93 | $0.94 | $0.92 | $0.92 | 4,597,320 |
September 11 2018 | $0.92 | $0.94 | $0.91 | $0.91 | 5,698,810 |
September 10 2018 | $0.98 | $0.98 | $0.94 | $0.95 | 2,731,300 |
September 07 2018 | $0.97 | $1.00 | $0.96 | $0.98 | 4,865,900 |
September 06 2018 | $0.94 | $0.96 | $0.92 | $0.96 | 3,699,930 |
September 05 2018 | $0.92 | $0.95 | $0.91 | $0.93 | 8,409,310 |
September 04 2018 | $0.95 | $0.96 | $0.91 | $0.92 | 8,257,600 |
August 31 2018 | $0.96 | $1.00 | $0.94 | $0.99 | 4,987,060 |
August 30 2018 | $0.98 | $0.99 | $0.94 | $0.96 | 5,383,170 |
August 29 2018 | $0.98 | $1.00 | $0.97 | $0.99 | 5,536,440 |
August 28 2018 | $1.00 | $1.00 | $0.96 | $0.97 | 4,041,960 |
August 27 2018 | $0.99 | $1.02 | $0.98 | $1.00 | 3,357,250 |
August 24 2018 | $0.99 | $0.99 | $0.94 | $0.97 | 14,435,980 |
August 23 2018 | $1.04 | $1.04 | $0.97 | $0.97 | 5,842,590 |
August 22 2018 | $1.01 | $1.04 | $0.98 | $1.03 | 11,637,470 |
August 21 2018 | $1.09 | $1.09 | $1.02 | $1.03 | 3,552,380 |
