| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $8.84 | $9.18 | $8.83 | $9.18 | 1,875,600 |
April 29 1996 | $8.88 | $8.88 | $8.78 | $8.82 | 951,300 |
April 26 1996 | $8.93 | $8.98 | $8.88 | $8.91 | 2,062,800 |
April 25 1996 | $9.05 | $9.06 | $8.82 | $8.87 | 3,046,500 |
April 24 1996 | $8.75 | $9.12 | $8.74 | $9.08 | 4,181,400 |
April 23 1996 | $8.49 | $8.75 | $8.49 | $8.73 | 3,401,100 |
April 22 1996 | $8.45 | $8.54 | $8.37 | $8.47 | 3,008,700 |
April 19 1996 | $8.44 | $8.45 | $8.39 | $8.43 | 2,682,000 |
April 18 1996 | $8.37 | $8.45 | $8.35 | $8.42 | 2,178,000 |
April 17 1996 | $8.30 | $8.42 | $8.30 | $8.35 | 1,712,700 |
April 16 1996 | $8.43 | $8.44 | $8.32 | $8.34 | 3,206,700 |
April 15 1996 | $8.47 | $8.47 | $8.34 | $8.41 | 2,818,800 |
April 12 1996 | $8.41 | $8.47 | $8.36 | $8.45 | 8,252,100 |
April 11 1996 | $8.45 | $8.48 | $8.16 | $8.25 | 8,186,400 |
April 10 1996 | $8.51 | $8.57 | $8.39 | $8.45 | 4,424,400 |
April 09 1996 | $8.79 | $8.87 | $8.68 | $8.75 | 4,788,900 |
April 08 1996 | $8.71 | $8.80 | $8.61 | $8.73 | 5,092,200 |
April 04 1996 | $9.22 | $9.26 | $8.94 | $8.99 | 5,281,200 |
April 03 1996 | $9.38 | $9.38 | $9.22 | $9.24 | 2,744,100 |
April 02 1996 | $9.35 | $9.41 | $9.27 | $9.38 | 1,819,800 |
April 01 1996 | $9.36 | $9.39 | $9.30 | $9.35 | 1,635,300 |
