The closing price for Cigna (CI) in 2019 was $184.94, on December 31, 2019. It was up 9% for the year. The latest price is $290.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $183.48 | $185.14 | $182.70 | $184.94 | 1,483,600 |
December 30 2019 | $184.23 | $185.03 | $183.03 | $183.57 | 954,800 |
December 27 2019 | $184.89 | $185.36 | $184.13 | $184.50 | 1,053,600 |
December 26 2019 | $184.96 | $185.72 | $184.48 | $184.84 | 743,100 |
December 24 2019 | $186.78 | $187.15 | $184.50 | $184.51 | 531,000 |
December 23 2019 | $184.47 | $187.46 | $183.93 | $186.73 | 1,901,000 |
December 20 2019 | $182.29 | $186.52 | $182.29 | $185.03 | 4,943,200 |
December 19 2019 | $179.26 | $180.87 | $178.90 | $179.72 | 1,683,500 |
December 18 2019 | $176.36 | $180.70 | $175.99 | $179.25 | 2,439,600 |
December 17 2019 | $175.98 | $177.56 | $173.72 | $175.02 | 1,701,700 |
December 16 2019 | $173.47 | $178.37 | $172.74 | $176.47 | 1,867,500 |
December 13 2019 | $175.37 | $176.32 | $170.75 | $171.72 | 2,090,900 |
December 12 2019 | $173.94 | $176.27 | $172.84 | $175.05 | 2,013,100 |
December 11 2019 | $173.18 | $175.00 | $171.68 | $173.42 | 1,971,100 |
December 10 2019 | $176.97 | $176.97 | $171.40 | $173.38 | 3,335,200 |
December 09 2019 | $179.14 | $179.83 | $177.13 | $177.22 | 1,376,600 |
December 06 2019 | $178.63 | $180.82 | $178.25 | $179.91 | 1,658,000 |
December 05 2019 | $177.89 | $178.00 | $175.07 | $176.89 | 1,526,300 |
December 04 2019 | $177.63 | $179.06 | $176.62 | $177.93 | 1,820,300 |
December 03 2019 | $175.40 | $177.24 | $174.13 | $176.66 | 1,975,900 |
December 02 2019 | $180.81 | $181.23 | $178.02 | $178.11 | 1,498,900 |
November 29 2019 | $180.91 | $181.59 | $179.52 | $180.81 | 812,000 |
November 27 2019 | $181.33 | $183.22 | $179.52 | $180.91 | 2,042,000 |
November 26 2019 | $184.85 | $184.85 | $180.33 | $181.21 | 2,201,100 |
November 25 2019 | $182.69 | $185.62 | $182.54 | $184.38 | 2,419,700 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.