On December 30, 2016, Cigna (CI) had a market capitalization of $31.5B, based on 255.52M shares at a price of $123.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $123.22 | 1,199,600 | 255,519,000 | $31,484,719,005.30 |
December 29 2016 | $125.17 | 641,700 | 255,519,000 | $31,982,751,088.20 |
December 28 2016 | $126.55 | 828,400 | 255,519,000 | $32,336,798,214.60 |
December 27 2016 | $128.76 | 481,100 | 255,519,000 | $32,900,907,510.90 |
December 23 2016 | $128.04 | 431,900 | 255,519,000 | $32,716,806,071.40 |
December 22 2016 | $126.53 | 1,097,600 | 255,519,000 | $32,329,720,338.30 |
December 21 2016 | $126.62 | 727,900 | 255,519,000 | $32,353,330,293.90 |
December 20 2016 | $126.66 | 1,108,100 | 255,519,000 | $32,362,758,945.00 |
December 19 2016 | $127.56 | 1,214,100 | 255,519,000 | $32,594,080,295.70 |
December 16 2016 | $126.33 | 2,759,500 | 255,519,000 | $32,280,149,652.30 |
December 15 2016 | $123.77 | 921,400 | 255,519,000 | $31,626,327,635.10 |
December 14 2016 | $123.08 | 879,700 | 255,519,000 | $31,449,304,071.90 |
December 13 2016 | $124.31 | 1,296,800 | 255,519,000 | $31,763,234,715.30 |
December 12 2016 | $122.29 | 1,169,500 | 255,519,000 | $31,246,319,778.30 |
December 09 2016 | $124.52 | 1,417,400 | 255,519,000 | $31,817,506,950.90 |
December 08 2016 | $126.67 | 1,118,200 | 255,519,000 | $32,367,486,046.50 |
December 07 2016 | $126.40 | 1,694,300 | 255,519,000 | $32,296,681,731.60 |
December 06 2016 | $126.78 | 1,121,800 | 255,519,000 | $32,395,797,551.70 |
December 05 2016 | $124.43 | 1,085,700 | 255,519,000 | $31,793,922,547.20 |
December 02 2016 | $123.26 | 1,386,000 | 255,519,000 | $31,496,523,983.10 |
December 01 2016 | $124.24 | 1,638,300 | 255,519,000 | $31,746,702,636.00 |
November 30 2016 | $124.47 | 2,099,700 | 255,519,000 | $31,803,351,198.30 |
November 29 2016 | $127.75 | 1,391,600 | 255,519,000 | $32,643,650,981.70 |
November 28 2016 | $126.34 | 1,193,500 | 255,519,000 | $32,282,500,427.10 |
November 25 2016 | $128.10 | 306,600 | 255,519,000 | $32,730,961,824.00 |
