On December 30, 2022, Cigna (CI) had a market capitalization of $96.3B, based on 305.41M shares at a price of $315.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $315.46 | 699,700 | 305,413,000 | $96,344,729,823.60 |
December 29 2022 | $314.87 | 583,500 | 305,413,000 | $96,164,444,529.70 |
December 28 2022 | $315.94 | 553,500 | 305,413,000 | $96,493,038,376.40 |
December 27 2022 | $318.08 | 563,600 | 305,413,000 | $97,147,263,563.70 |
December 23 2022 | $318.28 | 618,900 | 305,413,000 | $97,208,346,163.70 |
December 22 2022 | $317.30 | 888,500 | 305,413,000 | $96,908,827,634.60 |
December 21 2022 | $317.19 | 1,283,200 | 305,413,000 | $96,873,949,470.00 |
December 20 2022 | $313.74 | 983,600 | 305,413,000 | $95,821,343,565.50 |
December 19 2022 | $314.92 | 1,041,400 | 305,413,000 | $96,181,914,153.30 |
December 16 2022 | $311.60 | 3,188,400 | 305,413,000 | $95,167,118,378.20 |
December 15 2022 | $315.56 | 2,013,400 | 305,413,000 | $96,376,737,106.00 |
December 14 2022 | $318.64 | 1,217,900 | 305,413,000 | $97,315,912,622.30 |
December 13 2022 | $314.42 | 2,003,900 | 305,413,000 | $96,027,802,753.50 |
December 12 2022 | $323.04 | 1,566,500 | 305,413,000 | $98,659,302,244.10 |
December 09 2022 | $316.20 | 1,323,600 | 305,413,000 | $96,571,529,517.40 |
December 08 2022 | $317.51 | 1,039,500 | 305,413,000 | $96,972,811,658.10 |
December 07 2022 | $316.27 | 1,951,700 | 305,413,000 | $96,591,900,564.50 |
December 06 2022 | $313.84 | 1,300,500 | 305,413,000 | $95,850,418,883.10 |
December 05 2022 | $311.70 | 1,476,900 | 305,413,000 | $95,196,193,695.80 |
December 02 2022 | $310.45 | 1,301,200 | 305,413,000 | $94,815,282,602.20 |
December 01 2022 | $306.89 | 2,181,500 | 305,413,000 | $93,728,592,606.90 |
November 30 2022 | $312.05 | 4,833,900 | 305,413,000 | $95,304,981,806.40 |
November 29 2022 | $304.28 | 2,131,500 | 305,413,000 | $92,931,709,007.30 |
November 28 2022 | $303.15 | 1,989,800 | 305,413,000 | $92,586,867,189.00 |
November 25 2022 | $307.32 | 921,400 | 305,413,000 | $93,859,003,957.90 |
