| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $313.35 | $325.44 | $307.60 | $317.05 | 27,780,900 |
November 2022 | $308.20 | $315.69 | $276.17 | $313.63 | 44,653,100 |
October 2022 | $267.72 | $310.07 | $266.37 | $308.07 | 40,480,000 |
September 2022 | $270.56 | $282.54 | $260.47 | $264.59 | 43,985,300 |
August 2022 | $260.24 | $279.22 | $257.19 | $269.24 | 42,906,400 |
July 2022 | $250.53 | $268.17 | $243.51 | $261.55 | 40,602,000 |
June 2022 | $256.57 | $257.79 | $228.07 | $250.31 | 41,188,400 |
May 2022 | $233.80 | $258.73 | $228.50 | $253.73 | 34,934,000 |
April 2022 | $229.06 | $255.32 | $227.70 | $233.39 | 26,450,200 |
March 2022 | $223.17 | $233.39 | $212.05 | $226.61 | 37,711,400 |
February 2022 | $215.99 | $225.09 | $200.64 | $223.82 | 34,597,800 |
January 2022 | $216.01 | $230.31 | $211.23 | $216.93 | 35,389,400 |
December 2021 | $183.06 | $219.22 | $180.16 | $216.15 | 40,035,100 |
November 2021 | $200.26 | $212.38 | $179.58 | $179.73 | 46,186,000 |
October 2021 | $188.25 | $205.22 | $184.74 | $200.06 | 34,166,500 |
September 2021 | $198.44 | $204.70 | $187.41 | $187.46 | 46,631,700 |
August 2021 | $214.42 | $218.50 | $186.13 | $197.31 | 48,888,600 |
July 2021 | $222.18 | $222.94 | $209.44 | $213.94 | 39,110,100 |
June 2021 | $241.49 | $242.01 | $215.49 | $221.01 | 43,990,100 |
May 2021 | $232.60 | $253.32 | $232.14 | $240.36 | 28,006,100 |
April 2021 | $225.04 | $238.40 | $220.88 | $231.22 | 28,598,700 |
March 2021 | $196.36 | $231.06 | $195.13 | $224.47 | 46,705,600 |
February 2021 | $201.67 | $205.96 | $186.43 | $194.08 | 36,797,600 |
January 2021 | $193.38 | $213.49 | $176.49 | $200.69 | 36,044,200 |
December 2020 | $197.43 | $203.77 | $177.09 | $192.49 | 37,389,700 |
