| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $291.00 | $295.30 | $289.87 | $293.17 | 3,757,500 |
Week of December 18 2023 | $285.38 | $293.46 | $282.82 | $291.84 | 6,909,400 |
Week of December 11 2023 | $292.55 | $297.32 | $282.87 | $284.41 | 21,580,700 |
Week of December 04 2023 | $261.39 | $262.98 | $248.62 | $253.37 | 13,884,400 |
Week of November 27 2023 | $280.61 | $282.26 | $252.79 | $262.14 | 20,674,200 |
Week of November 20 2023 | $274.19 | $283.35 | $273.55 | $280.49 | 3,991,500 |
Week of November 13 2023 | $286.22 | $288.42 | $269.98 | $275.34 | 9,463,000 |
Week of November 06 2023 | $303.24 | $307.28 | $279.14 | $285.72 | 10,010,600 |
Week of October 30 2023 | $296.20 | $311.74 | $294.07 | $302.71 | 8,884,800 |
Week of October 23 2023 | $298.58 | $299.93 | $292.51 | $295.49 | 5,842,800 |
Week of October 16 2023 | $299.14 | $308.06 | $298.15 | $298.94 | 6,969,300 |
Week of October 09 2023 | $279.84 | $299.46 | $279.65 | $297.29 | 6,969,000 |
Week of October 02 2023 | $278.41 | $281.92 | $274.50 | $280.86 | 5,107,200 |
Week of September 25 2023 | $282.04 | $286.84 | $277.98 | $278.76 | 5,451,000 |
Week of September 18 2023 | $277.72 | $285.00 | $275.59 | $282.04 | 4,996,900 |
Week of September 11 2023 | $274.80 | $281.45 | $273.73 | $275.98 | 5,828,300 |
Week of September 04 2023 | $269.38 | $276.93 | $267.87 | $274.29 | 4,335,100 |
Week of August 28 2023 | $272.21 | $276.05 | $267.89 | $268.41 | 5,260,200 |
Week of August 21 2023 | $268.59 | $276.14 | $267.77 | $270.89 | 6,142,900 |
Week of August 14 2023 | $280.51 | $283.79 | $257.63 | $267.77 | 9,346,800 |
Week of August 07 2023 | $278.54 | $285.22 | $278.54 | $280.87 | 5,217,400 |
Week of July 31 2023 | $284.10 | $294.27 | $273.47 | $278.02 | 8,407,000 |
Week of July 24 2023 | $284.32 | $286.73 | $276.42 | $283.38 | 7,026,600 |
Week of July 17 2023 | $272.75 | $288.54 | $271.36 | $285.00 | 7,668,000 |
Week of July 10 2023 | $269.32 | $276.39 | $259.52 | $274.32 | 8,284,500 |
