| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $286.54 | $290.78 | $285.43 | $288.67 | 3,757,500 |
Week of December 18 2023 | $281.00 | $288.96 | $278.49 | $287.36 | 6,909,400 |
Week of December 11 2023 | $288.07 | $292.76 | $278.53 | $280.05 | 21,580,700 |
Week of December 04 2023 | $257.39 | $258.95 | $244.81 | $249.49 | 13,884,700 |
Week of November 27 2023 | $276.31 | $277.93 | $248.92 | $258.13 | 20,674,500 |
Week of November 20 2023 | $269.99 | $279.01 | $269.35 | $276.19 | 3,991,500 |
Week of November 13 2023 | $281.84 | $284.00 | $265.84 | $271.12 | 9,463,000 |
Week of November 06 2023 | $298.59 | $302.57 | $274.86 | $281.34 | 10,010,600 |
Week of October 30 2023 | $291.66 | $306.97 | $289.56 | $298.07 | 8,884,800 |
Week of October 23 2023 | $294.00 | $295.34 | $288.02 | $290.96 | 5,842,800 |
Week of October 16 2023 | $294.56 | $303.34 | $293.58 | $294.36 | 6,969,300 |
Week of October 09 2023 | $275.55 | $294.87 | $275.37 | $292.74 | 6,969,000 |
Week of October 02 2023 | $274.14 | $277.60 | $270.29 | $276.56 | 5,107,200 |
Week of September 25 2023 | $277.72 | $282.44 | $273.72 | $274.49 | 5,451,000 |
Week of September 18 2023 | $273.46 | $280.64 | $271.37 | $277.72 | 4,996,900 |
Week of September 11 2023 | $270.59 | $277.13 | $269.54 | $271.75 | 5,828,300 |
Week of September 04 2023 | $265.26 | $272.68 | $263.77 | $270.08 | 4,335,100 |
Week of August 28 2023 | $268.04 | $271.82 | $263.78 | $264.30 | 5,260,200 |
Week of August 21 2023 | $264.48 | $271.91 | $263.66 | $266.74 | 6,142,900 |
Week of August 14 2023 | $276.21 | $279.44 | $253.68 | $263.66 | 9,346,800 |
Week of August 07 2023 | $274.27 | $280.85 | $274.27 | $276.56 | 5,217,400 |
Week of July 31 2023 | $279.74 | $289.76 | $269.28 | $273.76 | 8,407,000 |
Week of July 24 2023 | $279.96 | $282.33 | $272.19 | $279.04 | 7,026,600 |
Week of July 17 2023 | $268.57 | $284.12 | $267.20 | $280.63 | 7,668,000 |
Week of July 10 2023 | $265.19 | $272.16 | $255.55 | $270.11 | 8,284,500 |
