| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $289.61 | $293.89 | $288.48 | $291.76 | 3,757,500 |
Week of December 18 2023 | $284.01 | $292.06 | $281.46 | $290.44 | 6,909,400 |
Week of December 11 2023 | $291.15 | $295.89 | $281.51 | $283.04 | 21,580,700 |
Week of December 04 2023 | $260.14 | $261.72 | $247.43 | $252.16 | 13,884,400 |
Week of November 27 2023 | $279.26 | $280.90 | $251.58 | $260.89 | 20,674,200 |
Week of November 20 2023 | $272.87 | $281.99 | $272.23 | $279.15 | 3,991,500 |
Week of November 13 2023 | $284.85 | $287.04 | $268.68 | $274.02 | 9,463,000 |
Week of November 06 2023 | $301.78 | $305.81 | $277.80 | $284.35 | 10,010,600 |
Week of October 30 2023 | $294.78 | $310.25 | $292.66 | $301.26 | 8,884,800 |
Week of October 23 2023 | $297.15 | $298.50 | $291.11 | $294.07 | 5,842,800 |
Week of October 16 2023 | $297.71 | $306.58 | $296.72 | $297.51 | 6,969,300 |
Week of October 09 2023 | $278.50 | $298.02 | $278.31 | $295.87 | 6,969,000 |
Week of October 02 2023 | $277.07 | $280.56 | $273.18 | $279.52 | 5,107,200 |
Week of September 25 2023 | $280.69 | $285.46 | $276.65 | $277.42 | 5,451,000 |
Week of September 18 2023 | $276.38 | $283.64 | $274.27 | $280.69 | 4,996,900 |
Week of September 11 2023 | $273.48 | $280.10 | $272.42 | $274.66 | 5,828,300 |
Week of September 04 2023 | $268.09 | $275.60 | $266.59 | $272.97 | 4,335,100 |
Week of August 28 2023 | $270.91 | $274.73 | $266.60 | $267.12 | 5,260,200 |
Week of August 21 2023 | $267.31 | $274.82 | $266.49 | $269.59 | 6,142,900 |
Week of August 14 2023 | $279.16 | $282.43 | $256.40 | $266.49 | 9,346,800 |
Week of August 07 2023 | $277.20 | $283.85 | $277.20 | $279.52 | 5,217,400 |
Week of July 31 2023 | $282.73 | $292.86 | $272.16 | $276.69 | 8,407,000 |
Week of July 24 2023 | $282.96 | $285.35 | $275.10 | $282.02 | 7,026,600 |
Week of July 17 2023 | $271.44 | $287.16 | $270.06 | $283.63 | 7,668,000 |
Week of July 10 2023 | $268.03 | $275.07 | $258.28 | $273.00 | 8,284,500 |
