The closing price for Cigna (CI) in 2003 was $17.47, on December 31, 2003. It was up 43.6% for the year. The latest price is $334.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $17.33 | $17.61 | $17.33 | $17.47 | 2,025,600 |
December 30 2003 | $17.09 | $17.31 | $17.05 | $17.31 | 3,687,300 |
December 29 2003 | $17.06 | $17.15 | $16.97 | $17.03 | 2,895,600 |
December 26 2003 | $17.00 | $17.04 | $16.97 | $17.00 | 560,100 |
December 24 2003 | $16.98 | $17.05 | $16.92 | $17.01 | 634,500 |
December 23 2003 | $16.80 | $17.00 | $16.80 | $16.98 | 2,251,200 |
December 22 2003 | $16.59 | $16.84 | $16.59 | $16.83 | 2,008,800 |
December 19 2003 | $16.87 | $16.87 | $16.74 | $16.74 | 1,607,400 |
December 18 2003 | $16.86 | $16.90 | $16.74 | $16.83 | 2,400,900 |
December 17 2003 | $16.77 | $16.85 | $16.60 | $16.79 | 1,521,600 |
December 16 2003 | $16.85 | $16.90 | $16.63 | $16.76 | 2,698,800 |
December 15 2003 | $17.29 | $17.29 | $16.86 | $16.88 | 2,786,100 |
December 12 2003 | $17.04 | $17.34 | $17.01 | $17.17 | 2,168,700 |
December 11 2003 | $16.59 | $17.05 | $16.59 | $17.04 | 1,646,100 |
December 10 2003 | $16.93 | $16.95 | $16.54 | $16.63 | 1,703,700 |
December 09 2003 | $17.05 | $17.12 | $16.84 | $16.93 | 1,931,700 |
December 08 2003 | $16.72 | $17.12 | $16.72 | $17.05 | 2,222,100 |
December 05 2003 | $16.78 | $16.89 | $16.70 | $16.75 | 1,177,800 |
December 04 2003 | $16.79 | $16.88 | $16.68 | $16.84 | 1,757,400 |
December 03 2003 | $16.87 | $17.28 | $16.70 | $16.81 | 3,443,400 |
December 02 2003 | $16.37 | $16.99 | $16.37 | $16.89 | 4,642,800 |
December 01 2003 | $16.29 | $16.40 | $16.21 | $16.34 | 1,893,600 |
November 28 2003 | $16.25 | $16.28 | $16.16 | $16.20 | 1,428,300 |
November 26 2003 | $16.25 | $16.40 | $16.08 | $16.34 | 2,128,800 |
November 25 2003 | $16.22 | $16.44 | $16.18 | $16.23 | 2,955,600 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
