The closing price for Cigna (CI) in 2016 was $121.91, on December 30, 2016. It was down 7.8% for the year. The latest price is $274.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $123.91 | $124.20 | $121.66 | $121.91 | 1,199,600 |
December 29 2016 | $125.71 | $126.75 | $123.56 | $123.84 | 641,700 |
December 28 2016 | $127.60 | $128.23 | $125.21 | $125.21 | 828,400 |
December 27 2016 | $126.37 | $128.60 | $126.37 | $127.40 | 481,100 |
December 23 2016 | $125.61 | $126.71 | $124.71 | $126.69 | 431,900 |
December 22 2016 | $125.12 | $125.67 | $123.81 | $125.19 | 1,097,600 |
December 21 2016 | $125.61 | $125.61 | $124.18 | $125.28 | 727,900 |
December 20 2016 | $126.22 | $127.72 | $124.80 | $125.31 | 1,108,100 |
December 19 2016 | $125.75 | $127.04 | $125.07 | $126.21 | 1,214,100 |
December 16 2016 | $123.26 | $125.85 | $123.25 | $124.99 | 2,759,500 |
December 15 2016 | $121.73 | $122.98 | $119.97 | $122.46 | 921,400 |
December 14 2016 | $123.60 | $124.15 | $120.93 | $121.78 | 879,700 |
December 13 2016 | $121.48 | $124.14 | $120.21 | $122.99 | 1,296,800 |
December 12 2016 | $122.50 | $122.84 | $119.76 | $120.99 | 1,169,500 |
December 09 2016 | $125.37 | $126.07 | $122.35 | $123.20 | 1,417,400 |
December 08 2016 | $124.77 | $126.65 | $123.48 | $125.33 | 1,118,200 |
December 07 2016 | $125.10 | $125.69 | $124.13 | $125.06 | 1,694,300 |
December 06 2016 | $123.85 | $125.89 | $122.59 | $125.44 | 1,121,800 |
December 05 2016 | $122.15 | $123.80 | $120.32 | $123.11 | 1,085,700 |
December 02 2016 | $123.46 | $124.25 | $121.22 | $121.96 | 1,386,000 |
December 01 2016 | $122.63 | $125.14 | $122.63 | $122.93 | 1,638,300 |
November 30 2016 | $126.09 | $126.17 | $122.96 | $123.15 | 2,099,700 |
November 29 2016 | $125.00 | $127.91 | $125.00 | $126.40 | 1,391,600 |
November 28 2016 | $126.89 | $127.35 | $124.48 | $125.00 | 1,193,500 |
November 25 2016 | $127.85 | $129.31 | $126.61 | $126.74 | 306,600 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
