cigna stock price in 2020

The closing price for Cigna (CI) in 2020 was $190.45, on December 31, 2020. It was up 1.4% for the year. The latest price is $274.70.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$186.67
$190.84
$186.10
$190.45
1,233,400
December 30 2020
$186.54
$188.06
$186.21
$186.67
1,194,800
December 29 2020
$186.56
$188.71
$186.30
$186.67
1,168,700
December 28 2020
$183.26
$186.86
$182.74
$184.94
1,259,100
December 24 2020
$182.52
$182.56
$180.46
$181.90
497,600
December 23 2020
$179.84
$183.46
$179.77
$182.03
1,825,200
December 22 2020
$179.34
$180.22
$177.39
$178.37
1,402,900
December 21 2020
$176.65
$181.16
$175.22
$180.57
1,339,200
December 18 2020
$184.51
$185.44
$177.88
$180.30
6,149,100
December 17 2020
$186.00
$187.88
$184.04
$185.37
2,823,800
December 16 2020
$187.47
$187.71
$184.52
$185.16
1,583,600
December 15 2020
$188.72
$189.22
$185.03
$188.01
1,581,000
December 14 2020
$193.73
$193.73
$185.35
$185.85
2,027,600
December 11 2020
$193.67
$194.48
$190.53
$191.52
1,334,100
December 10 2020
$196.34
$198.99
$193.29
$194.54
1,500,500
December 09 2020
$200.17
$201.61
$197.15
$198.52
1,375,700
December 08 2020
$198.03
$201.07
$197.47
$200.05
1,369,600
December 07 2020
$197.85
$200.38
$195.32
$199.97
1,533,400
December 04 2020
$195.23
$201.22
$195.23
$199.11
1,629,500
December 03 2020
$193.03
$196.89
$193.03
$195.22
1,394,800
December 02 2020
$189.84
$195.25
$189.39
$193.95
1,368,300
December 01 2020
$195.34
$196.58
$189.74
$189.84
1,797,800
November 30 2020
$192.28
$193.95
$190.06
$191.33
3,792,800
November 27 2020
$189.63
$194.94
$189.05
$194.40
780,900
November 25 2020
$192.05
$192.30
$187.63
$189.38
1,615,600
Unlock 2x data
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.

Related Searches