On December 31, 2008, Cintas (CTAS) had a market capitalization of $2.8B, based on 611.15M shares at a price of $4.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.56 | 6,108,400 | 611,152,000 | $2,784,225,166.40 |
December 30 2008 | $4.49 | 5,090,800 | 611,152,000 | $2,741,077,835.20 |
December 29 2008 | $4.29 | 5,146,000 | 611,152,000 | $2,623,614,420.80 |
December 26 2008 | $4.28 | 2,263,600 | 611,152,000 | $2,615,241,638.40 |
December 24 2008 | $4.27 | 2,479,600 | 611,152,000 | $2,610,413,537.60 |
December 23 2008 | $4.23 | 9,069,600 | 611,152,000 | $2,582,850,582.40 |
December 22 2008 | $4.19 | 10,228,800 | 611,152,000 | $2,563,721,524.80 |
December 19 2008 | $4.39 | 18,996,000 | 611,152,000 | $2,682,346,128.00 |
December 18 2008 | $5.01 | 9,766,400 | 611,152,000 | $3,061,077,022.40 |
December 17 2008 | $5.04 | 5,504,000 | 611,152,000 | $3,080,267,195.20 |
December 16 2008 | $4.96 | 7,342,800 | 611,152,000 | $3,029,908,270.40 |
December 15 2008 | $4.71 | 6,989,600 | 611,152,000 | $2,880,114,915.20 |
December 12 2008 | $4.88 | 6,484,000 | 611,152,000 | $2,981,993,953.60 |
December 11 2008 | $4.71 | 6,117,200 | 611,152,000 | $2,878,892,611.20 |
December 10 2008 | $4.87 | 6,002,800 | 611,152,000 | $2,978,388,156.80 |
December 09 2008 | $4.88 | 6,771,600 | 611,152,000 | $2,983,216,257.60 |
December 08 2008 | $5.04 | 8,786,000 | 611,152,000 | $3,079,044,891.20 |
December 05 2008 | $4.88 | 11,150,400 | 611,152,000 | $2,980,771,649.60 |
December 04 2008 | $4.73 | 11,169,600 | 611,152,000 | $2,890,871,190.40 |
December 03 2008 | $4.82 | 14,436,800 | 611,152,000 | $2,948,441,708.80 |
December 02 2008 | $4.40 | 11,836,400 | 611,152,000 | $2,688,335,417.60 |
December 01 2008 | $4.40 | 8,627,200 | 611,152,000 | $2,689,557,721.60 |
November 28 2008 | $4.71 | 2,424,000 | 611,152,000 | $2,878,892,611.20 |
November 26 2008 | $4.60 | 5,665,600 | 611,152,000 | $2,811,788,121.60 |
November 25 2008 | $4.39 | 10,712,400 | 611,152,000 | $2,683,568,432.00 |