On December 31, 2008, Cintas (CTAS) had a market capitalization of $2.8B, based on 611.15M shares at a price of $4.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.58 | 6,108,400 | 611,152,000 | $2,797,303,819.20 |
December 30 2008 | $4.51 | 5,090,800 | 611,152,000 | $2,753,973,142.40 |
December 29 2008 | $4.31 | 5,146,000 | 611,152,000 | $2,635,959,691.20 |
December 26 2008 | $4.30 | 2,263,600 | 611,152,000 | $2,627,525,793.60 |
December 24 2008 | $4.29 | 2,479,600 | 611,152,000 | $2,622,697,692.80 |
December 23 2008 | $4.25 | 9,069,600 | 611,152,000 | $2,595,012,507.20 |
December 22 2008 | $4.21 | 10,228,800 | 611,152,000 | $2,575,761,219.20 |
December 19 2008 | $4.41 | 18,996,000 | 611,152,000 | $2,694,996,974.40 |
December 18 2008 | $5.03 | 9,766,400 | 611,152,000 | $3,075,500,209.60 |
December 17 2008 | $5.06 | 5,504,000 | 611,152,000 | $3,094,751,497.60 |
December 16 2008 | $4.98 | 7,342,800 | 611,152,000 | $3,044,209,227.20 |
December 15 2008 | $4.73 | 6,989,600 | 611,152,000 | $2,893,682,489.60 |
December 12 2008 | $4.90 | 6,484,000 | 611,152,000 | $2,996,050,449.60 |
December 11 2008 | $4.73 | 6,117,200 | 611,152,000 | $2,892,460,185.60 |
December 10 2008 | $4.90 | 6,002,800 | 611,152,000 | $2,992,383,537.60 |
December 09 2008 | $4.90 | 6,771,600 | 611,152,000 | $2,997,211,638.40 |
December 08 2008 | $5.06 | 8,786,000 | 611,152,000 | $3,093,590,308.80 |
December 05 2008 | $4.90 | 11,150,400 | 611,152,000 | $2,994,828,145.60 |
December 04 2008 | $4.75 | 11,169,600 | 611,152,000 | $2,904,499,880.00 |
December 03 2008 | $4.85 | 14,436,800 | 611,152,000 | $2,962,314,859.20 |
December 02 2008 | $4.42 | 11,836,400 | 611,152,000 | $2,700,986,264.00 |
December 01 2008 | $4.42 | 8,627,200 | 611,152,000 | $2,702,208,568.00 |
November 28 2008 | $4.73 | 2,424,000 | 611,152,000 | $2,892,460,185.60 |
November 26 2008 | $4.62 | 5,665,600 | 611,152,000 | $2,825,050,120.00 |
November 25 2008 | $4.41 | 10,712,400 | 611,152,000 | $2,696,158,163.20 |
