On December 31, 2008, Cintas (CTAS) had a market capitalization of $2.8B, based on 611.15M shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.57 | 6,108,400 | 611,152,000 | $2,790,642,262.40 |
December 30 2008 | $4.50 | 5,090,800 | 611,152,000 | $2,747,372,700.80 |
December 29 2008 | $4.30 | 5,146,000 | 611,152,000 | $2,629,664,825.60 |
December 26 2008 | $4.29 | 2,263,600 | 611,152,000 | $2,621,230,928.00 |
December 24 2008 | $4.28 | 2,479,600 | 611,152,000 | $2,616,463,942.40 |
December 23 2008 | $4.24 | 9,069,600 | 611,152,000 | $2,588,839,872.00 |
December 22 2008 | $4.20 | 10,228,800 | 611,152,000 | $2,569,588,584.00 |
December 19 2008 | $4.40 | 18,996,000 | 611,152,000 | $2,688,518,763.20 |
December 18 2008 | $5.02 | 9,766,400 | 611,152,000 | $3,068,105,270.40 |
December 17 2008 | $5.05 | 5,504,000 | 611,152,000 | $3,087,356,558.40 |
December 16 2008 | $4.97 | 7,342,800 | 611,152,000 | $3,036,875,403.20 |
December 15 2008 | $4.72 | 6,989,600 | 611,152,000 | $2,886,715,356.80 |
December 12 2008 | $4.89 | 6,484,000 | 611,152,000 | $2,988,838,856.00 |
December 11 2008 | $4.72 | 6,117,200 | 611,152,000 | $2,885,554,168.00 |
December 10 2008 | $4.88 | 6,002,800 | 611,152,000 | $2,985,233,059.20 |
December 09 2008 | $4.89 | 6,771,600 | 611,152,000 | $2,990,061,160.00 |
December 08 2008 | $5.05 | 8,786,000 | 611,152,000 | $3,086,134,254.40 |
December 05 2008 | $4.89 | 11,150,400 | 611,152,000 | $2,987,677,667.20 |
December 04 2008 | $4.74 | 11,169,600 | 611,152,000 | $2,897,532,747.20 |
December 03 2008 | $4.84 | 14,436,800 | 611,152,000 | $2,955,225,496.00 |
December 02 2008 | $4.41 | 11,836,400 | 611,152,000 | $2,694,508,052.80 |
December 01 2008 | $4.41 | 8,627,200 | 611,152,000 | $2,695,730,356.80 |
November 28 2008 | $4.72 | 2,424,000 | 611,152,000 | $2,885,554,168.00 |
November 26 2008 | $4.61 | 5,665,600 | 611,152,000 | $2,818,266,332.80 |
November 25 2008 | $4.40 | 10,712,400 | 611,152,000 | $2,689,741,067.20 |
