The closing price for City (CHCO) today was $124.33. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 19:30 | $124.55 | $124.66 | $124.25 | $124.33 | 1,176 |
May 29 2026 18:30 | $124.52 | $124.62 | $124.41 | $124.62 | 350 |
May 29 2026 17:30 | $124.55 | $124.66 | $124.30 | $124.55 | 372 |
May 29 2026 16:30 | $124.53 | $124.56 | $124.41 | $124.52 | 290 |
May 29 2026 15:30 | $124.75 | $124.75 | $124.41 | $124.67 | 254 |
May 29 2026 14:30 | $124.75 | $125.27 | $124.67 | $124.72 | 208 |
May 29 2026 13:30 | $124.05 | $124.38 | $123.43 | $124.10 | 724 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.