| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.89 | $4.02 | $3.76 | $3.76 | 8,785 |
November 1990 | $4.12 | $4.51 | $3.73 | $3.89 | 3,728 |
October 1990 | $3.86 | $3.99 | $3.86 | $3.86 | 1,864 |
September 1990 | $3.86 | $3.99 | $3.86 | $3.86 | 11,712 |
August 1990 | $3.96 | $4.16 | $3.84 | $3.86 | 25,156 |
July 1990 | $3.71 | $3.96 | $3.71 | $3.96 | 7,054 |
June 1990 | $3.68 | $3.71 | $3.68 | $3.71 | 133 |
May 1990 | $3.62 | $3.68 | $3.43 | $3.68 | 11,181 |
April 1990 | $3.43 | $4.45 | $3.37 | $4.45 | 48,047 |
March 1990 | $3.62 | $3.62 | $3.30 | $3.43 | 10,248 |
February 1990 | $3.66 | $3.79 | $3.35 | $3.62 | 10,781 |
January 1990 | $3.79 | $3.91 | $3.53 | $3.66 | 12,644 |
December 1989 | $3.79 | $3.85 | $3.79 | $3.79 | 3,461 |
November 1989 | $3.79 | $4.01 | $3.76 | $3.79 | 4,526 |
October 1989 | $3.76 | $4.51 | $3.76 | $3.79 | 6,521 |
September 1989 | $3.95 | $4.76 | $3.76 | $3.76 | 5,057 |
August 1989 | $4.36 | $4.36 | $3.55 | $3.95 | 12,512 |
July 1989 | $4.05 | $4.36 | $3.80 | $4.36 | 1,996 |
June 1989 | $4.23 | $4.48 | $3.74 | $4.05 | 20,631 |
May 1989 | $3.71 | $4.46 | $3.71 | $4.23 | 5,856 |
April 1989 | $4.46 | $4.46 | $3.71 | $3.71 | 6,788 |
March 1989 | $4.71 | $4.71 | $3.71 | $4.46 | 13,843 |
February 1989 | $4.68 | $5.20 | $4.21 | $4.33 | 19,300 |
January 1989 | $7.76 | $7.76 | $4.68 | $4.68 | 12,645 |
December 1988 | $5.07 | $5.26 | $4.93 | $5.17 | 6,589 |