| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.67 | $3.67 | $3.43 | $3.43 | 9,662 |
November 1990 | $3.75 | $4.11 | $3.40 | $3.55 | 4,099 |
October 1990 | $3.52 | $3.64 | $3.52 | $3.52 | 2,050 |
September 1990 | $3.64 | $3.64 | $3.52 | $3.52 | 12,885 |
August 1990 | $3.61 | $3.79 | $3.49 | $3.49 | 27,671 |
July 1990 | $3.55 | $3.61 | $3.49 | $3.61 | 7,760 |
June 1990 | $3.38 | $3.38 | $3.38 | $3.38 | 146 |
May 1990 | $3.24 | $3.35 | $3.12 | $3.33 | 12,299 |
April 1990 | $3.24 | $4.05 | $3.07 | $4.05 | 52,854 |
March 1990 | $3.30 | $3.30 | $3.01 | $3.12 | 11,274 |
February 1990 | $3.22 | $3.45 | $3.04 | $3.30 | 11,858 |
January 1990 | $3.45 | $3.56 | $3.22 | $3.33 | 13,909 |
December 1989 | $3.45 | $3.50 | $3.45 | $3.45 | 3,806 |
November 1989 | $3.62 | $3.65 | $3.42 | $3.42 | 4,977 |
October 1989 | $3.53 | $4.10 | $3.42 | $3.45 | 7,175 |
September 1989 | $3.48 | $4.33 | $3.42 | $3.42 | 5,564 |
August 1989 | $3.40 | $3.88 | $3.23 | $3.59 | 13,762 |
July 1989 | $3.45 | $3.96 | $3.45 | $3.96 | 2,196 |
June 1989 | $3.74 | $4.07 | $3.40 | $3.68 | 22,694 |
May 1989 | $3.60 | $4.05 | $3.37 | $3.82 | 6,442 |
April 1989 | $4.05 | $4.05 | $3.37 | $3.37 | 7,466 |
March 1989 | $4.27 | $4.27 | $3.37 | $4.05 | 15,224 |
February 1989 | $4.58 | $4.72 | $3.82 | $3.94 | 21,229 |
January 1989 | $4.47 | $5.14 | $4.25 | $4.25 | 13,909 |
December 1988 | $4.47 | $4.77 | $4.47 | $4.69 | 7,247 |
