| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 29 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 28 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 27 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 23 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 22 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 21 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 20 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 19 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 16 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 15 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 14 1988 | $5.14 | $5.14 | $5.14 | $5.14 | 200 |
December 13 1988 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 12 1988 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 09 1988 | $5.02 | $5.02 | $4.90 | $4.90 | 799 |
December 08 1988 | $5.14 | $5.14 | $5.14 | $5.14 | — |
December 07 1988 | $5.14 | $5.14 | $5.14 | $5.14 | 399 |
December 06 1988 | $4.90 | $5.22 | $4.90 | $5.22 | 3,194 |
December 05 1988 | $4.90 | $4.90 | $4.90 | $4.90 | — |
December 02 1988 | $4.90 | $4.90 | $4.90 | $4.90 | 1,997 |
December 01 1988 | $5.04 | $5.04 | $5.04 | $5.04 | — |
November 30 1988 | $5.06 | $5.06 | $5.04 | $5.04 | 2,595 |
November 29 1988 | $5.39 | $5.39 | $5.39 | $5.39 | — |
November 28 1988 | $5.39 | $5.39 | $5.39 | $5.39 | — |
November 25 1988 | $5.39 | $5.39 | $5.39 | $5.39 | — |