| DATE | Cisco Systems | undefined |
|---|---|---|
Week of June 09 2025 | $65.10 | $297.08 |
Week of June 02 2025 | $66.06 | $295.12 |
Week of May 26 2025 | $63.04 | $289.88 |
Week of May 19 2025 | $63.11 | $285.04 |
Week of May 12 2025 | $63.62 | $292.58 |
Week of May 05 2025 | $59.77 | $277.97 |
Week of April 28 2025 | $59.33 | $278.80 |
Week of April 21 2025 | $56.71 | $270.64 |
Week of April 14 2025 | $55.76 | $258.75 |
Week of April 07 2025 | $57.33 | $261.74 |
Week of March 31 2025 | $54.54 | $248.47 |
Week of March 24 2025 | $60.46 | $273.43 |
Week of March 17 2025 | $59.90 | $277.87 |
Week of March 10 2025 | $60.10 | $276.02 |
Week of March 03 2025 | $63.52 | $282.35 |
Week of February 24 2025 | $63.68 | $291.93 |
Week of February 17 2025 | $63.56 | $294.88 |
Week of February 10 2025 | $64.44 | $300.78 |
Week of February 03 2025 | $61.86 | $296.96 |
Week of January 27 2025 | $60.20 | $297.55 |
Week of January 20 2025 | $61.82 | $300.24 |
Week of January 13 2025 | $59.83 | $295.16 |
Week of January 06 2025 | $58.35 | $286.29 |
Week of December 30 2024 | $58.47 | $292.03 |
Week of December 23 2024 | $58.81 | $293.04 |
