| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $46.13 | $48.38 | $45.47 | $48.27 | 392,051,292 |
November 2023 | $49.73 | $51.12 | $44.15 | $46.23 | 471,215,898 |
October 2023 | $51.08 | $52.16 | $48.82 | $49.81 | 326,299,189 |
September 2023 | $54.45 | $55.20 | $49.83 | $51.00 | 337,691,213 |
August 2023 | $49.87 | $54.58 | $49.56 | $54.41 | 428,234,727 |
July 2023 | $48.36 | $51.12 | $47.49 | $49.37 | 383,583,480 |
June 2023 | $46.85 | $49.34 | $46.27 | $48.72 | 362,630,823 |
May 2023 | $44.44 | $47.53 | $42.89 | $46.77 | 449,040,490 |
April 2023 | $48.65 | $49.23 | $43.28 | $44.49 | 349,965,088 |
March 2023 | $45.27 | $48.92 | $44.88 | $48.85 | 426,800,690 |
February 2023 | $45.22 | $48.35 | $43.39 | $45.25 | 388,513,196 |
January 2023 | $44.37 | $46.19 | $42.68 | $45.48 | 327,369,862 |
December 2022 | $46.24 | $47.01 | $43.28 | $44.17 | 376,150,506 |
November 2022 | $42.26 | $46.20 | $40.23 | $46.10 | 424,025,192 |
October 2022 | $37.36 | $42.38 | $35.79 | $42.12 | 414,718,435 |
September 2022 | $40.94 | $42.93 | $36.71 | $36.74 | 408,782,370 |
August 2022 | $41.39 | $45.93 | $40.91 | $41.08 | 429,784,260 |
July 2022 | $38.71 | $42.13 | $37.50 | $41.68 | 368,442,181 |
June 2022 | $41.47 | $41.96 | $38.41 | $38.82 | 491,034,003 |
May 2022 | $44.92 | $47.03 | $37.34 | $41.01 | 645,254,039 |
April 2022 | $50.79 | $50.81 | $44.49 | $44.59 | 383,865,658 |
March 2022 | $50.21 | $51.54 | $48.54 | $50.42 | 500,040,203 |
February 2022 | $50.14 | $52.16 | $47.65 | $50.43 | 419,603,506 |
January 2022 | $56.54 | $56.95 | $48.33 | $50.34 | 480,962,032 |
December 2021 | $49.92 | $57.79 | $49.38 | $56.96 | 471,811,880 |
