Cisco Systems (CSCO) has a market capitalization of $310.5B, based on 3.99B shares at a price of $77.75 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $77.76 | 58,787,271 | 3,993,000,000 | $310,495,680,000.00 |
November 2025 | $76.94 | 491,359,100 | 3,993,000,000 | $307,221,420,000.00 |
October 2025 | $73.11 | 399,861,000 | 3,993,000,000 | $291,928,230,000.00 |
September 2025 | $68.01 | 398,487,200 | 3,992,000,000 | $271,493,125,600.00 |
August 2025 | $68.68 | 468,602,700 | 3,992,000,000 | $274,151,797,600.00 |
July 2025 | $67.67 | 374,539,100 | 3,992,000,000 | $270,144,228,800.00 |
June 2025 | $68.55 | 432,272,900 | 4,004,000,000 | $274,479,405,200.00 |
May 2025 | $62.29 | 428,445,300 | 4,004,000,000 | $249,397,548,400.00 |
April 2025 | $57.04 | 543,737,000 | 4,004,000,000 | $228,390,162,000.00 |
March 2025 | $60.57 | 500,274,100 | 4,005,000,000 | $242,577,243,000.00 |
February 2025 | $62.92 | 396,285,900 | 4,005,000,000 | $252,011,421,000.00 |
January 2025 | $59.48 | 379,916,000 | 4,005,000,000 | $238,213,795,500.00 |
December 2024 | $57.71 | 412,758,500 | 4,013,000,000 | $231,597,052,100.00 |
November 2024 | $57.72 | 409,946,000 | 4,013,000,000 | $231,636,379,500.00 |
October 2024 | $53.39 | 350,534,600 | 4,013,000,000 | $214,266,510,300.00 |
September 2024 | $51.49 | 357,881,600 | 4,035,000,000 | $207,756,501,000.00 |
August 2024 | $48.90 | 456,963,100 | 4,035,000,000 | $197,294,553,000.00 |
July 2024 | $46.87 | 402,734,600 | 4,035,000,000 | $189,135,783,000.00 |
June 2024 | $45.57 | 401,425,300 | 4,060,000,000 | $185,030,034,000.00 |
May 2024 | $44.61 | 450,786,900 | 4,060,000,000 | $181,096,706,000.00 |
April 2024 | $45.07 | 381,816,200 | 4,060,000,000 | $182,965,930,000.00 |
March 2024 | $47.49 | 411,624,900 | 4,073,000,000 | $193,419,031,300.00 |
February 2024 | $46.02 | 422,719,800 | 4,073,000,000 | $187,451,271,700.00 |
January 2024 | $47.75 | 381,561,900 | 4,073,000,000 | $194,465,385,000.00 |
December 2023 | $47.70 | 392,051,100 | 4,087,000,000 | $194,939,273,800.00 |
