On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $110.9B, based on 7.11B shares at a price of $15.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.59 | 30,388,600 | 7,110,000,000 | $110,876,895,000.00 |
December 30 2003 | $15.52 | 28,734,500 | 7,110,000,000 | $110,373,507,000.00 |
December 29 2003 | $15.70 | 31,670,500 | 7,110,000,000 | $111,654,729,000.00 |
December 26 2003 | $15.29 | 7,099,200 | 7,110,000,000 | $108,679,905,000.00 |
December 24 2003 | $15.36 | 10,683,900 | 7,110,000,000 | $109,229,508,000.00 |
December 23 2003 | $15.41 | 28,410,600 | 7,110,000,000 | $109,549,458,000.00 |
December 22 2003 | $15.43 | 27,160,100 | 7,110,000,000 | $109,732,896,000.00 |
December 19 2003 | $15.31 | 61,620,400 | 7,110,000,000 | $108,863,343,000.00 |
December 18 2003 | $15.56 | 51,439,900 | 7,110,000,000 | $110,602,449,000.00 |
December 17 2003 | $15.12 | 43,194,700 | 7,110,000,000 | $107,490,402,000.00 |
December 16 2003 | $15.30 | 43,183,900 | 7,110,000,000 | $108,771,624,000.00 |
December 15 2003 | $15.43 | 55,187,900 | 7,110,000,000 | $109,732,896,000.00 |
December 12 2003 | $15.50 | 38,349,800 | 7,110,000,000 | $110,236,284,000.00 |
December 11 2003 | $15.40 | 51,500,700 | 7,110,000,000 | $109,503,954,000.00 |
December 10 2003 | $15.30 | 64,492,100 | 7,110,000,000 | $108,817,839,000.00 |
December 09 2003 | $14.95 | 67,079,200 | 7,110,000,000 | $106,300,899,000.00 |
December 08 2003 | $15.63 | 39,845,800 | 7,110,000,000 | $111,151,341,000.00 |
December 05 2003 | $15.29 | 42,335,500 | 7,110,000,000 | $108,679,905,000.00 |
December 04 2003 | $15.43 | 70,632,500 | 7,110,000,000 | $109,732,896,000.00 |
December 03 2003 | $15.00 | 66,001,400 | 7,110,000,000 | $106,620,849,000.00 |
December 02 2003 | $14.87 | 38,504,900 | 7,110,000,000 | $105,751,296,000.00 |
December 01 2003 | $14.92 | 51,925,600 | 7,110,000,000 | $106,071,957,000.00 |
November 28 2003 | $14.61 | 13,572,800 | 7,110,000,000 | $103,875,678,000.00 |
November 26 2003 | $14.68 | 29,278,500 | 7,110,000,000 | $104,379,066,000.00 |
November 25 2003 | $14.56 | 37,852,900 | 7,110,000,000 | $103,509,513,000.00 |