On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $112.1B, based on 7.11B shares at a price of $15.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.76 | 30,394,660 | 7,110,000,000 | $112,072,797,000.00 |
December 30 2003 | $15.69 | 28,733,061 | 7,110,000,000 | $111,564,432,000.00 |
December 29 2003 | $15.87 | 31,670,930 | 7,110,000,000 | $112,859,163,000.00 |
December 26 2003 | $15.45 | 7,099,824 | 7,110,000,000 | $109,853,055,000.00 |
December 24 2003 | $15.53 | 10,683,850 | 7,110,000,000 | $110,407,635,000.00 |
December 23 2003 | $15.57 | 28,411,580 | 7,110,000,000 | $110,731,851,000.00 |
December 22 2003 | $15.60 | 27,160,770 | 7,110,000,000 | $110,916,711,000.00 |
December 19 2003 | $15.48 | 61,658,570 | 7,110,000,000 | $110,037,915,000.00 |
December 18 2003 | $15.72 | 51,441,879 | 7,110,000,000 | $111,795,507,000.00 |
December 17 2003 | $15.28 | 43,195,238 | 7,110,000,000 | $108,650,043,000.00 |
December 16 2003 | $15.46 | 43,192,594 | 7,110,000,000 | $109,945,485,000.00 |
December 15 2003 | $15.60 | 55,187,879 | 7,110,000,000 | $110,916,711,000.00 |
December 12 2003 | $15.67 | 38,429,941 | 7,110,000,000 | $111,425,787,000.00 |
December 11 2003 | $15.57 | 51,500,992 | 7,110,000,000 | $110,685,636,000.00 |
December 10 2003 | $15.47 | 64,492,230 | 7,110,000,000 | $109,991,700,000.00 |
December 09 2003 | $15.11 | 67,100,992 | 7,110,000,000 | $107,447,742,000.00 |
December 08 2003 | $15.80 | 40,247,020 | 7,110,000,000 | $112,350,798,000.00 |
December 05 2003 | $15.45 | 42,335,801 | 7,110,000,000 | $109,853,055,000.00 |
December 04 2003 | $15.60 | 70,637,914 | 7,110,000,000 | $110,916,711,000.00 |
December 03 2003 | $15.16 | 66,333,781 | 7,110,000,000 | $107,771,247,000.00 |
December 02 2003 | $15.03 | 38,524,699 | 7,110,000,000 | $106,892,451,000.00 |
December 01 2003 | $15.08 | 51,935,453 | 7,110,000,000 | $107,216,667,000.00 |
November 28 2003 | $14.77 | 13,588,650 | 7,110,000,000 | $104,996,214,000.00 |
November 26 2003 | $14.84 | 29,279,000 | 7,110,000,000 | $105,505,290,000.00 |
November 25 2003 | $14.72 | 37,989,613 | 7,110,000,000 | $104,626,494,000.00 |
