On December 31, 2020, Cisco Systems (CSCO) had a market capitalization of $164.9B, based on 4.24B shares at a price of $38.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $38.85 | 15,105,480 | 4,244,000,000 | $164,874,307,200.00 |
December 30 2020 | $38.61 | 11,043,110 | 4,244,000,000 | $163,879,513,600.00 |
December 29 2020 | $38.75 | 11,828,960 | 4,244,000,000 | $164,469,005,200.00 |
December 28 2020 | $39.00 | 13,458,430 | 4,244,000,000 | $165,500,721,600.00 |
December 24 2020 | $38.67 | 5,720,538 | 4,244,000,000 | $164,100,626,000.00 |
December 23 2020 | $38.52 | 12,032,640 | 4,244,000,000 | $163,492,885,200.00 |
December 22 2020 | $38.80 | 16,031,550 | 4,244,000,000 | $164,653,194,800.00 |
December 21 2020 | $38.96 | 19,865,301 | 4,244,000,000 | $165,353,454,800.00 |
December 18 2020 | $39.45 | 41,026,969 | 4,244,000,000 | $167,416,463,200.00 |
December 17 2020 | $38.91 | 16,141,600 | 4,244,000,000 | $165,132,342,400.00 |
December 16 2020 | $38.82 | 16,191,980 | 4,244,000,000 | $164,763,963,200.00 |
December 15 2020 | $38.82 | 18,165,250 | 4,244,000,000 | $164,763,963,200.00 |
December 14 2020 | $38.41 | 16,112,330 | 4,244,000,000 | $162,995,488,400.00 |
December 11 2020 | $38.48 | 14,577,710 | 4,244,000,000 | $163,290,022,000.00 |
December 10 2020 | $38.48 | 17,741,490 | 4,244,000,000 | $163,290,022,000.00 |
December 09 2020 | $38.80 | 22,679,750 | 4,244,000,000 | $164,653,194,800.00 |
December 08 2020 | $38.52 | 13,348,460 | 4,244,000,000 | $163,474,211,600.00 |
December 07 2020 | $38.50 | 14,086,830 | 4,244,000,000 | $163,400,790,400.00 |
December 04 2020 | $38.53 | 17,319,801 | 4,244,000,000 | $163,511,134,400.00 |
December 03 2020 | $38.29 | 27,710,711 | 4,244,000,000 | $162,516,340,800.00 |
December 02 2020 | $38.10 | 17,422,160 | 4,244,000,000 | $161,705,736,800.00 |
December 01 2020 | $37.80 | 23,948,789 | 4,244,000,000 | $160,416,409,600.00 |
November 30 2020 | $37.35 | 34,741,648 | 4,244,000,000 | $158,500,243,600.00 |
November 27 2020 | $37.07 | 10,769,520 | 4,244,000,000 | $157,321,260,400.00 |
November 25 2020 | $36.90 | 22,617,660 | 4,244,000,000 | $156,584,502,000.00 |
