On April 28, 2000, Cisco Systems (CSCO) had a market capitalization of $338.6B, based on 7.55B shares at a price of $44.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $44.86 | 34,352,200 | 7,548,000,000 | $338,614,602,000.00 |
April 27 2000 | $44.65 | 51,540,300 | 7,548,000,000 | $337,012,161,600.00 |
April 26 2000 | $43.19 | 51,055,200 | 7,548,000,000 | $326,022,273,600.00 |
April 25 2000 | $42.71 | 54,357,600 | 7,548,000,000 | $322,359,229,200.00 |
April 24 2000 | $41.05 | 58,933,700 | 7,548,000,000 | $309,843,135,600.00 |
April 20 2000 | $42.14 | 36,551,400 | 7,548,000,000 | $318,085,551,600.00 |
April 19 2000 | $42.79 | 51,863,900 | 7,548,000,000 | $322,969,862,400.00 |
April 18 2000 | $44.81 | 80,723,900 | 7,548,000,000 | $338,232,673,200.00 |
April 17 2000 | $43.03 | 12,074,800 | 7,548,000,000 | $324,801,762,000.00 |
April 14 2000 | $36.88 | 14,575,300 | 7,548,000,000 | $278,401,186,800.00 |
April 13 2000 | $39.55 | 104,047,300 | 7,548,000,000 | $298,548,308,400.00 |
April 12 2000 | $42.06 | 94,231,500 | 7,548,000,000 | $317,474,918,400.00 |
April 11 2000 | $45.30 | 58,865,900 | 7,548,000,000 | $341,896,472,400.00 |
April 10 2000 | $46.95 | 42,264,200 | 7,548,000,000 | $354,411,811,200.00 |
April 07 2000 | $48.49 | 44,893,800 | 7,548,000,000 | $366,012,332,400.00 |
April 06 2000 | $46.47 | 43,823,900 | 7,548,000,000 | $350,748,766,800.00 |
April 05 2000 | $46.67 | 64,975,400 | 7,548,000,000 | $352,274,972,400.00 |
April 04 2000 | $47.32 | 10,846,100 | 7,548,000,000 | $357,159,283,200.00 |
April 03 2000 | $47.20 | 61,832,400 | 7,548,000,000 | $356,243,710,800.00 |
