On April 28, 2000, Cisco Systems (CSCO) had a market capitalization of $336.8B, based on 7.55B shares at a price of $44.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $44.62 | 34,352,200 | 7,548,000,000 | $336,789,495,600.00 |
April 27 2000 | $44.41 | 51,540,300 | 7,548,000,000 | $335,195,358,000.00 |
April 26 2000 | $42.96 | 51,055,200 | 7,548,000,000 | $324,265,099,200.00 |
April 25 2000 | $42.48 | 54,357,600 | 7,548,000,000 | $320,621,679,600.00 |
April 24 2000 | $40.83 | 58,933,700 | 7,548,000,000 | $308,173,518,000.00 |
April 20 2000 | $41.91 | 36,551,400 | 7,548,000,000 | $316,371,400,800.00 |
April 19 2000 | $42.56 | 51,863,900 | 7,548,000,000 | $321,229,293,600.00 |
April 18 2000 | $44.57 | 80,723,900 | 7,548,000,000 | $336,409,831,200.00 |
April 17 2000 | $42.80 | 12,074,800 | 7,548,000,000 | $323,050,626,000.00 |
April 14 2000 | $36.69 | 14,575,300 | 7,548,000,000 | $276,900,644,400.00 |
April 13 2000 | $39.34 | 104,047,300 | 7,548,000,000 | $296,939,829,600.00 |
April 12 2000 | $41.83 | 94,231,500 | 7,548,000,000 | $315,763,786,800.00 |
April 11 2000 | $45.05 | 58,865,900 | 7,548,000,000 | $340,053,250,800.00 |
April 10 2000 | $46.70 | 42,264,200 | 7,548,000,000 | $352,502,167,200.00 |
April 07 2000 | $48.23 | 44,893,800 | 7,548,000,000 | $364,039,285,200.00 |
April 06 2000 | $46.22 | 43,823,900 | 7,548,000,000 | $348,858,747,600.00 |
April 05 2000 | $46.42 | 64,975,400 | 7,548,000,000 | $350,376,650,400.00 |
April 04 2000 | $47.06 | 10,846,100 | 7,548,000,000 | $355,234,543,200.00 |
April 03 2000 | $46.94 | 61,832,400 | 7,548,000,000 | $354,323,499,600.00 |