On December 31, 1993, Cisco Systems (CSCO) had a market capitalization of $5.3B, based on 4.54B shares at a price of $1.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.17 | 95,508,000 | 4,537,044,000 | $5,298,359,983.20 |
December 30 1993 | $1.19 | 331,099,200 | 4,537,044,000 | $5,390,915,680.80 |
December 29 1993 | $1.15 | 61,480,800 | 4,537,044,000 | $5,206,257,990.00 |
December 28 1993 | $1.14 | 56,210,400 | 4,537,044,000 | $5,165,424,594.00 |
December 27 1993 | $1.12 | 35,668,800 | 4,537,044,000 | $5,083,304,097.60 |
December 23 1993 | $1.12 | 77,353,200 | 4,537,044,000 | $5,093,739,298.80 |
December 22 1993 | $1.10 | 61,603,200 | 4,537,044,000 | $4,980,766,903.20 |
December 21 1993 | $1.10 | 28,879,200 | 4,537,044,000 | $5,001,183,601.20 |
December 20 1993 | $1.12 | 38,044,800 | 4,537,044,000 | $5,062,887,399.60 |
December 17 1993 | $1.09 | 30,639,600 | 4,537,044,000 | $4,960,350,205.20 |
December 16 1993 | $1.09 | 62,449,200 | 4,537,044,000 | $4,929,498,306.00 |
December 15 1993 | $1.07 | 43,192,800 | 4,537,044,000 | $4,868,248,212.00 |
December 14 1993 | $1.07 | 35,506,800 | 4,537,044,000 | $4,857,813,010.80 |
December 13 1993 | $1.08 | 46,108,800 | 4,537,044,000 | $4,909,081,608.00 |
December 10 1993 | $1.08 | 40,474,800 | 4,537,044,000 | $4,898,646,406.80 |
December 09 1993 | $1.08 | 52,192,800 | 4,537,044,000 | $4,888,664,910.00 |
December 08 1993 | $1.09 | 30,693,600 | 4,537,044,000 | $4,960,350,205.20 |
December 07 1993 | $1.12 | 68,119,200 | 4,537,044,000 | $5,083,304,097.60 |
December 06 1993 | $1.12 | 78,084,000 | 4,537,044,000 | $5,062,887,399.60 |
December 03 1993 | $1.11 | 184,226,400 | 4,537,044,000 | $5,021,600,299.20 |
December 02 1993 | $1.07 | 121,460,400 | 4,537,044,000 | $4,868,248,212.00 |
December 01 1993 | $1.04 | 55,278,000 | 4,537,044,000 | $4,724,423,917.20 |
