On December 31, 1993, Cisco Systems (CSCO) had a market capitalization of $5.2B, based on 4.54B shares at a price of $1.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.16 | 95,508,000 | 4,537,044,000 | $5,241,646,933.20 |
December 30 1993 | $1.18 | 331,099,200 | 4,537,044,000 | $5,333,295,222.00 |
December 29 1993 | $1.14 | 61,480,800 | 4,537,044,000 | $5,150,452,348.80 |
December 28 1993 | $1.13 | 56,210,400 | 4,537,044,000 | $5,110,072,657.20 |
December 27 1993 | $1.11 | 35,668,800 | 4,537,044,000 | $5,028,859,569.60 |
December 23 1993 | $1.11 | 77,353,200 | 4,537,044,000 | $5,039,294,770.80 |
December 22 1993 | $1.09 | 61,603,200 | 4,537,044,000 | $4,927,683,488.40 |
December 21 1993 | $1.09 | 28,879,200 | 4,537,044,000 | $4,947,646,482.00 |
December 20 1993 | $1.10 | 38,044,800 | 4,537,044,000 | $5,008,896,576.00 |
December 17 1993 | $1.08 | 30,639,600 | 4,537,044,000 | $4,907,266,790.40 |
December 16 1993 | $1.07 | 62,449,200 | 4,537,044,000 | $4,876,868,595.60 |
December 15 1993 | $1.06 | 43,192,800 | 4,537,044,000 | $4,816,072,206.00 |
December 14 1993 | $1.06 | 35,506,800 | 4,537,044,000 | $4,805,637,004.80 |
December 13 1993 | $1.07 | 46,108,800 | 4,537,044,000 | $4,856,451,897.60 |
December 10 1993 | $1.07 | 40,474,800 | 4,537,044,000 | $4,846,470,400.80 |
December 09 1993 | $1.07 | 52,192,800 | 4,537,044,000 | $4,836,488,904.00 |
December 08 1993 | $1.08 | 30,693,600 | 4,537,044,000 | $4,907,266,790.40 |
December 07 1993 | $1.11 | 68,119,200 | 4,537,044,000 | $5,028,859,569.60 |
December 06 1993 | $1.10 | 78,084,000 | 4,537,044,000 | $5,008,896,576.00 |
December 03 1993 | $1.10 | 184,226,400 | 4,537,044,000 | $4,968,063,180.00 |
December 02 1993 | $1.06 | 121,460,400 | 4,537,044,000 | $4,816,072,206.00 |
December 01 1993 | $1.03 | 55,278,000 | 4,537,044,000 | $4,674,062,728.80 |