On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $15.7B, based on 5.87B shares at a price of $2.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.67 | 65,304,000 | 5,869,566,000 | $15,661,176,001.20 |
December 28 1995 | $2.70 | 69,967,800 | 5,869,566,000 | $15,819,067,326.60 |
December 27 1995 | $2.74 | 66,178,800 | 5,869,566,000 | $16,107,849,973.80 |
December 26 1995 | $2.77 | 58,204,800 | 5,869,566,000 | $16,238,741,295.60 |
December 22 1995 | $2.74 | 80,848,800 | 5,869,566,000 | $16,080,849,970.20 |
December 21 1995 | $2.70 | 122,274,000 | 5,869,566,000 | $15,819,067,326.60 |
December 20 1995 | $2.65 | 145,337,400 | 5,869,566,000 | $15,530,284,679.40 |
December 19 1995 | $2.80 | 147,870,000 | 5,869,566,000 | $16,422,458,711.40 |
December 18 1995 | $2.53 | 183,751,200 | 5,869,566,000 | $14,874,654,157.20 |
December 15 1995 | $2.65 | 173,307,600 | 5,869,566,000 | $15,530,284,679.40 |
December 14 1995 | $2.61 | 187,308,000 | 5,869,566,000 | $15,294,328,126.20 |
December 13 1995 | $2.76 | 101,739,600 | 5,869,566,000 | $16,185,915,201.60 |
December 12 1995 | $2.77 | 85,159,800 | 5,869,566,000 | $16,265,154,342.60 |
December 11 1995 | $2.86 | 60,426,000 | 5,869,566,000 | $16,763,480,496.00 |
December 08 1995 | $2.86 | 89,983,800 | 5,869,566,000 | $16,763,480,496.00 |
December 07 1995 | $2.84 | 107,105,400 | 5,869,566,000 | $16,658,415,264.60 |
December 06 1995 | $2.85 | 123,152,400 | 5,869,566,000 | $16,749,980,494.20 |
December 05 1995 | $2.94 | 104,324,400 | 5,869,566,000 | $17,235,393,602.40 |
December 04 1995 | $3.05 | 107,447,400 | 5,869,566,000 | $17,891,611,081.20 |
December 01 1995 | $2.93 | 101,660,400 | 5,869,566,000 | $17,209,567,512.00 |