On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $15.8B, based on 5.87B shares at a price of $2.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.70 | 65,332,738 | 5,869,566,000 | $15,830,806,458.60 |
December 28 1995 | $2.72 | 69,967,733 | 5,869,566,000 | $15,989,871,697.20 |
December 27 1995 | $2.77 | 66,052,737 | 5,869,566,000 | $16,281,589,127.40 |
December 26 1995 | $2.80 | 58,240,744 | 5,869,566,000 | $16,413,654,362.40 |
December 22 1995 | $2.77 | 80,884,723 | 5,869,566,000 | $16,254,589,123.80 |
December 21 1995 | $2.72 | 122,273,883 | 5,869,566,000 | $15,989,871,697.20 |
December 20 1995 | $2.67 | 145,342,661 | 5,869,566,000 | $15,698,154,267.00 |
December 19 1995 | $2.83 | 147,941,859 | 5,869,566,000 | $16,599,719,604.60 |
December 18 1995 | $2.56 | 183,873,424 | 5,869,566,000 | $15,034,893,309.00 |
December 15 1995 | $2.67 | 173,397,452 | 5,869,566,000 | $15,698,154,267.00 |
December 14 1995 | $2.63 | 187,309,621 | 5,869,566,000 | $15,459,262,930.80 |
December 13 1995 | $2.79 | 101,843,903 | 5,869,566,000 | $16,360,828,268.40 |
December 12 1995 | $2.80 | 85,634,918 | 5,869,566,000 | $16,440,654,366.00 |
December 11 1995 | $2.89 | 60,425,942 | 5,869,566,000 | $16,944,263,128.80 |
December 08 1995 | $2.89 | 89,987,296 | 5,869,566,000 | $16,944,263,128.80 |
December 07 1995 | $2.87 | 107,175,498 | 5,869,566,000 | $16,838,023,984.20 |
December 06 1995 | $2.88 | 123,116,282 | 5,869,566,000 | $16,930,763,127.00 |
December 05 1995 | $2.97 | 104,324,300 | 5,869,566,000 | $17,421,458,844.60 |
December 04 1995 | $3.08 | 107,467,097 | 5,869,566,000 | $18,084,719,802.60 |
December 01 1995 | $2.96 | 101,660,303 | 5,869,566,000 | $17,395,045,797.60 |
