On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $101.2B, based on 6.7B shares at a price of $15.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.09 | 29,021,600 | 6,702,000,000 | $101,164,679,400.00 |
December 30 1998 | $15.07 | 31,787,600 | 6,702,000,000 | $101,028,628,800.00 |
December 29 1998 | $15.21 | 32,946,800 | 6,702,000,000 | $101,913,963,000.00 |
December 28 1998 | $15.32 | 42,841,200 | 6,702,000,000 | $102,663,246,600.00 |
December 24 1998 | $15.32 | 28,090,400 | 6,702,000,000 | $102,663,246,600.00 |
December 23 1998 | $15.69 | 48,325,200 | 6,702,000,000 | $105,183,868,800.00 |
December 22 1998 | $15.26 | 118,376,796 | 6,702,000,000 | $102,254,424,600.00 |
December 21 1998 | $15.40 | 84,342,400 | 6,702,000,000 | $103,208,789,400.00 |
December 18 1998 | $14.71 | 86,427,600 | 6,702,000,000 | $98,575,696,800.00 |
December 17 1998 | $13.80 | 38,702,000 | 6,702,000,000 | $92,513,067,600.00 |
December 16 1998 | $13.45 | 49,596,400 | 6,702,000,000 | $90,128,496,000.00 |
December 15 1998 | $13.62 | 63,774,400 | 6,702,000,000 | $91,286,601,600.00 |
December 14 1998 | $13.07 | 65,190,400 | 6,702,000,000 | $87,607,873,800.00 |
December 11 1998 | $13.58 | 48,952,400 | 6,702,000,000 | $91,014,500,400.00 |
December 10 1998 | $13.20 | 86,914,796 | 6,702,000,000 | $88,493,878,200.00 |
December 09 1998 | $13.13 | 37,432,000 | 6,702,000,000 | $88,016,695,800.00 |
December 08 1998 | $12.98 | 56,120,800 | 6,702,000,000 | $86,994,640,800.00 |
December 07 1998 | $13.04 | 51,790,800 | 6,702,000,000 | $87,403,462,800.00 |
December 04 1998 | $12.73 | 46,887,600 | 6,702,000,000 | $85,291,662,600.00 |
December 03 1998 | $12.39 | 48,567,200 | 6,702,000,000 | $83,043,811,800.00 |
December 02 1998 | $12.73 | 47,871,600 | 6,702,000,000 | $85,291,662,600.00 |
December 01 1998 | $12.97 | 71,161,204 | 6,702,000,000 | $86,926,950,600.00 |
