On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $100.6B, based on 6.7B shares at a price of $15.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $15.01 | 29,021,600 | 6,702,000,000 | $100,627,179,000.00 |
December 30 1998 | $14.99 | 31,787,600 | 6,702,000,000 | $100,491,798,600.00 |
December 29 1998 | $15.13 | 32,946,800 | 6,702,000,000 | $101,372,441,400.00 |
December 28 1998 | $15.24 | 42,841,200 | 6,702,000,000 | $102,118,374,000.00 |
December 24 1998 | $15.24 | 28,090,400 | 6,702,000,000 | $102,118,374,000.00 |
December 23 1998 | $15.61 | 48,325,200 | 6,702,000,000 | $104,624,922,000.00 |
December 22 1998 | $15.18 | 117,542,800 | 6,702,000,000 | $101,711,562,600.00 |
December 21 1998 | $15.32 | 84,346,400 | 6,702,000,000 | $102,659,895,600.00 |
December 18 1998 | $14.63 | 86,427,600 | 6,702,000,000 | $98,052,270,600.00 |
December 17 1998 | $13.73 | 38,702,000 | 6,702,000,000 | $92,021,811,000.00 |
December 16 1998 | $13.38 | 49,596,400 | 6,702,000,000 | $89,649,973,200.00 |
December 15 1998 | $13.55 | 63,774,400 | 6,702,000,000 | $90,801,376,800.00 |
December 14 1998 | $13.00 | 65,190,400 | 6,702,000,000 | $87,142,755,000.00 |
December 11 1998 | $13.51 | 48,952,400 | 6,702,000,000 | $90,530,616,000.00 |
December 10 1998 | $13.13 | 86,914,800 | 6,702,000,000 | $88,023,397,800.00 |
December 09 1998 | $13.06 | 37,432,000 | 6,702,000,000 | $87,548,896,200.00 |
December 08 1998 | $12.91 | 56,120,800 | 6,702,000,000 | $86,532,202,800.00 |
December 07 1998 | $12.97 | 51,790,800 | 6,702,000,000 | $86,939,014,200.00 |
December 04 1998 | $12.66 | 46,887,600 | 6,702,000,000 | $84,838,607,400.00 |
December 03 1998 | $12.33 | 48,567,600 | 6,702,000,000 | $82,602,150,000.00 |
December 02 1998 | $12.66 | 47,871,600 | 6,702,000,000 | $84,838,607,400.00 |
December 01 1998 | $12.90 | 71,161,200 | 6,702,000,000 | $86,464,512,600.00 |
