On December 31, 2007, Cisco Systems (CSCO) had a market capitalization of $111.5B, based on 6.33B shares at a price of $17.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.61 | 60,313,359 | 6,330,000,000 | $111,472,566,000.00 |
December 28 2007 | $17.93 | 46,396,832 | 6,330,000,000 | $113,491,203,000.00 |
December 27 2007 | $18.08 | 46,552,480 | 6,330,000,000 | $114,438,171,000.00 |
December 26 2007 | $18.46 | 35,421,008 | 6,330,000,000 | $116,867,625,000.00 |
December 24 2007 | $18.68 | 16,472,061 | 6,330,000,000 | $118,267,821,000.00 |
December 21 2007 | $18.61 | 69,124,258 | 6,330,000,000 | $117,773,448,000.00 |
December 20 2007 | $18.40 | 47,236,961 | 6,330,000,000 | $116,456,175,000.00 |
December 19 2007 | $18.34 | 33,359,641 | 6,330,000,000 | $116,085,237,000.00 |
December 18 2007 | $18.31 | 49,869,406 | 6,330,000,000 | $115,920,657,000.00 |
December 17 2007 | $18.18 | 43,218,711 | 6,330,000,000 | $115,097,124,000.00 |
December 14 2007 | $18.64 | 53,622,434 | 6,330,000,000 | $117,979,806,000.00 |
December 13 2007 | $18.90 | 55,226,500 | 6,330,000,000 | $119,668,017,000.00 |
December 12 2007 | $18.74 | 86,596,148 | 6,330,000,000 | $118,596,981,000.00 |
December 11 2007 | $18.23 | 89,973,203 | 6,330,000,000 | $115,385,139,000.00 |
December 10 2007 | $17.99 | 58,225,793 | 6,330,000,000 | $113,902,653,000.00 |
December 07 2007 | $17.86 | 56,058,633 | 6,330,000,000 | $113,037,975,000.00 |
December 06 2007 | $18.08 | 53,038,512 | 6,330,000,000 | $114,438,171,000.00 |
December 05 2007 | $17.88 | 66,629,914 | 6,330,000,000 | $113,161,410,000.00 |
December 04 2007 | $17.54 | 71,479,070 | 6,330,000,000 | $111,019,971,000.00 |
December 03 2007 | $17.94 | 52,931,160 | 6,330,000,000 | $113,532,348,000.00 |
