On December 31, 2008, Cisco Systems (CSCO) had a market capitalization of $63.3B, based on 5.97B shares at a price of $10.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.60 | 37,515,379 | 5,972,000,000 | $63,326,490,800.00 |
December 30 2008 | $10.56 | 31,098,990 | 5,972,000,000 | $63,054,764,800.00 |
December 29 2008 | $10.42 | 33,256,898 | 5,972,000,000 | $62,199,574,400.00 |
December 26 2008 | $10.58 | 15,164,160 | 5,972,000,000 | $63,210,036,800.00 |
December 24 2008 | $10.64 | 11,595,800 | 5,972,000,000 | $63,520,580,800.00 |
December 23 2008 | $10.56 | 30,390,980 | 5,972,000,000 | $63,093,582,800.00 |
December 22 2008 | $10.65 | 38,809,152 | 5,972,000,000 | $63,598,216,800.00 |
December 19 2008 | $10.83 | 63,309,238 | 5,972,000,000 | $64,647,497,200.00 |
December 18 2008 | $10.84 | 52,402,770 | 5,972,000,000 | $64,725,133,200.00 |
December 17 2008 | $10.96 | 62,838,500 | 5,972,000,000 | $65,424,454,400.00 |
December 16 2008 | $11.33 | 77,777,047 | 5,972,000,000 | $67,677,690,000.00 |
December 15 2008 | $10.96 | 40,175,449 | 5,972,000,000 | $65,424,454,400.00 |
December 12 2008 | $11.05 | 47,023,551 | 5,972,000,000 | $66,007,321,600.00 |
December 11 2008 | $11.00 | 56,291,367 | 5,972,000,000 | $65,696,180,400.00 |
December 10 2008 | $11.27 | 50,813,688 | 5,972,000,000 | $67,328,328,000.00 |
December 09 2008 | $11.16 | 67,347,117 | 5,972,000,000 | $66,667,824,800.00 |
December 08 2008 | $11.22 | 82,288,250 | 5,972,000,000 | $67,017,186,800.00 |
December 05 2008 | $10.37 | 67,571,156 | 5,972,000,000 | $61,927,848,400.00 |
December 04 2008 | $9.97 | 59,179,688 | 5,972,000,000 | $59,558,158,800.00 |
December 03 2008 | $10.42 | 69,605,906 | 5,972,000,000 | $62,199,574,400.00 |
December 02 2008 | $9.97 | 65,682,844 | 5,972,000,000 | $59,519,340,800.00 |
December 01 2008 | $9.73 | 62,933,246 | 5,972,000,000 | $58,120,698,400.00 |
