On December 31, 2009, Cisco Systems (CSCO) had a market capitalization of $92B, based on 5.87B shares at a price of $15.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.67 | 25,210,910 | 5,871,000,000 | $91,987,415,100.00 |
December 30 2009 | $15.83 | 17,203,289 | 5,871,000,000 | $92,909,749,200.00 |
December 29 2009 | $15.77 | 21,897,230 | 5,871,000,000 | $92,602,108,800.00 |
December 28 2009 | $15.76 | 20,191,850 | 5,871,000,000 | $92,525,198,700.00 |
December 24 2009 | $15.68 | 9,900,539 | 5,871,000,000 | $92,064,325,200.00 |
December 23 2009 | $15.56 | 23,857,580 | 5,871,000,000 | $91,372,721,400.00 |
December 22 2009 | $15.54 | 27,145,020 | 5,871,000,000 | $91,257,649,800.00 |
December 21 2009 | $15.47 | 35,589,840 | 5,871,000,000 | $90,834,937,800.00 |
December 18 2009 | $15.27 | 67,228,031 | 5,871,000,000 | $89,643,711,900.00 |
December 17 2009 | $15.17 | 33,439,129 | 5,871,000,000 | $89,067,179,700.00 |
December 16 2009 | $15.35 | 41,819,320 | 5,871,000,000 | $90,104,585,400.00 |
December 15 2009 | $15.37 | 52,394,648 | 5,871,000,000 | $90,220,244,100.00 |
December 14 2009 | $15.60 | 35,444,320 | 5,871,000,000 | $91,603,451,700.00 |
December 11 2009 | $15.56 | 27,739,070 | 5,871,000,000 | $91,326,927,600.00 |
December 10 2009 | $15.67 | 33,704,770 | 5,871,000,000 | $91,987,415,100.00 |
December 09 2009 | $15.62 | 38,453,422 | 5,871,000,000 | $91,680,361,800.00 |
December 08 2009 | $15.58 | 44,130,070 | 5,871,000,000 | $91,487,793,000.00 |
December 07 2009 | $15.84 | 33,098,621 | 5,871,000,000 | $93,024,820,800.00 |
December 04 2009 | $15.81 | 49,539,539 | 5,871,000,000 | $92,832,839,100.00 |
December 03 2009 | $15.60 | 35,485,391 | 5,871,000,000 | $91,564,703,100.00 |
December 02 2009 | $15.62 | 30,990,561 | 5,871,000,000 | $91,718,523,300.00 |
December 01 2009 | $15.66 | 39,947,113 | 5,871,000,000 | $91,910,505,000.00 |
