On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $27.8B, based on 6.15B shares at a price of $4.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.52 | 24,205,500 | 6,146,262,000 | $27,752,831,434.80 |
December 30 1996 | $4.60 | 25,242,300 | 6,146,262,000 | $28,298,004,874.20 |
December 27 1996 | $4.66 | 21,191,400 | 6,146,262,000 | $28,625,600,638.80 |
December 26 1996 | $4.73 | 25,933,500 | 6,146,262,000 | $29,061,985,240.80 |
December 24 1996 | $4.61 | 16,137,000 | 6,146,262,000 | $28,352,706,606.00 |
December 23 1996 | $4.57 | 29,162,700 | 6,146,262,000 | $28,080,427,199.40 |
December 20 1996 | $4.61 | 73,972,800 | 6,146,262,000 | $28,352,706,606.00 |
December 19 1996 | $4.61 | 57,612,600 | 6,146,262,000 | $28,352,706,606.00 |
December 18 1996 | $4.54 | 57,981,600 | 6,146,262,000 | $27,916,936,630.20 |
December 17 1996 | $4.45 | 77,564,700 | 6,146,262,000 | $27,371,148,564.60 |
December 16 1996 | $4.50 | 41,433,300 | 6,146,262,000 | $27,644,042,597.40 |
December 13 1996 | $4.60 | 54,043,200 | 6,146,262,000 | $28,243,917,768.60 |
December 12 1996 | $4.67 | 46,829,700 | 6,146,262,000 | $28,680,302,370.60 |
December 11 1996 | $4.83 | 70,680,600 | 6,146,262,000 | $29,661,860,412.00 |
December 10 1996 | $4.78 | 41,574,600 | 6,146,262,000 | $29,388,966,379.20 |
December 09 1996 | $4.81 | 50,112,900 | 6,146,262,000 | $29,552,456,948.40 |
December 06 1996 | $4.61 | 84,043,800 | 6,146,262,000 | $28,352,706,606.00 |
December 05 1996 | $4.57 | 77,749,200 | 6,146,262,000 | $28,080,427,199.40 |
December 04 1996 | $4.49 | 104,238,900 | 6,146,262,000 | $27,589,340,865.60 |
December 03 1996 | $4.65 | 57,721,500 | 6,146,262,000 | $28,570,898,907.00 |
December 02 1996 | $4.87 | 46,579,500 | 6,146,262,000 | $29,934,139,818.60 |
November 29 1996 | $4.82 | 10,527,300 | 6,146,262,000 | $29,607,158,680.20 |
November 27 1996 | $4.83 | 46,224,900 | 6,146,262,000 | $29,661,860,412.00 |
November 26 1996 | $4.77 | 60,537,600 | 6,146,262,000 | $29,334,264,647.40 |
November 25 1996 | $4.78 | 42,967,800 | 6,146,262,000 | $29,388,966,379.20 |