On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $29.5B, based on 6.15B shares at a price of $4.79.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1996 | $4.79 | 24,205,499 | 6,146,262,000 | $29,467,638,532.80 |
December 30 1996 | $4.89 | 25,242,298 | 6,146,262,000 | $30,046,616,413.20 |
December 27 1996 | $4.95 | 21,191,399 | 6,146,262,000 | $30,393,880,216.20 |
December 26 1996 | $5.02 | 25,941,598 | 6,146,262,000 | $30,856,693,744.80 |
December 24 1996 | $4.90 | 16,136,999 | 6,146,262,000 | $30,104,391,276.00 |
December 23 1996 | $4.85 | 29,162,698 | 6,146,262,000 | $29,814,902,335.80 |
December 20 1996 | $4.90 | 74,186,995 | 6,146,262,000 | $30,104,391,276.00 |
December 19 1996 | $4.90 | 59,655,596 | 6,146,262,000 | $30,104,391,276.00 |
December 18 1996 | $4.82 | 57,982,496 | 6,146,262,000 | $29,640,963,121.20 |
December 17 1996 | $4.73 | 77,564,704 | 6,146,262,000 | $29,061,985,240.80 |
December 16 1996 | $4.78 | 41,433,297 | 6,146,262,000 | $29,351,474,181.00 |
December 13 1996 | $4.88 | 54,088,197 | 6,146,262,000 | $29,988,841,550.40 |
December 12 1996 | $4.95 | 46,832,397 | 6,146,262,000 | $30,451,655,079.00 |
December 11 1996 | $5.12 | 70,653,596 | 6,146,262,000 | $31,494,061,114.20 |
December 10 1996 | $5.08 | 41,664,597 | 6,146,262,000 | $31,204,572,174.00 |
December 09 1996 | $5.11 | 50,165,097 | 6,146,262,000 | $31,377,896,762.40 |
December 06 1996 | $4.90 | 84,052,795 | 6,146,262,000 | $30,104,391,276.00 |
December 05 1996 | $4.85 | 77,749,195 | 6,146,262,000 | $29,814,902,335.80 |
December 04 1996 | $4.77 | 104,199,312 | 6,146,262,000 | $29,293,699,318.20 |
December 03 1996 | $4.94 | 58,046,396 | 6,146,262,000 | $30,336,105,353.40 |
December 02 1996 | $5.17 | 46,576,797 | 6,146,262,000 | $31,782,935,428.20 |
November 29 1996 | $5.11 | 10,527,299 | 6,146,262,000 | $31,435,671,625.20 |
November 27 1996 | $5.12 | 46,215,897 | 6,146,262,000 | $31,494,061,114.20 |
November 26 1996 | $5.07 | 60,537,596 | 6,146,262,000 | $31,146,182,685.00 |
November 25 1996 | $5.08 | 42,982,197 | 6,146,262,000 | $31,204,572,174.00 |