On December 31, 1998, Cisco Systems (CSCO) had a market capitalization of $99.3B, based on 6.7B shares at a price of $14.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.82 | 29,021,600 | 6,702,000,000 | $99,326,991,000.00 |
December 30 1998 | $14.80 | 31,787,600 | 6,702,000,000 | $99,192,951,000.00 |
December 29 1998 | $14.93 | 32,946,800 | 6,702,000,000 | $100,062,200,400.00 |
December 28 1998 | $15.04 | 42,841,200 | 6,702,000,000 | $100,798,080,000.00 |
December 24 1998 | $15.04 | 28,090,400 | 6,702,000,000 | $100,798,080,000.00 |
December 23 1998 | $15.41 | 48,325,200 | 6,702,000,000 | $103,273,128,600.00 |
December 22 1998 | $14.98 | 117,542,800 | 6,702,000,000 | $100,396,630,200.00 |
December 21 1998 | $15.12 | 84,346,400 | 6,702,000,000 | $101,333,569,800.00 |
December 18 1998 | $14.44 | 86,427,600 | 6,702,000,000 | $96,784,922,400.00 |
December 17 1998 | $13.55 | 38,702,000 | 6,702,000,000 | $90,832,206,000.00 |
December 16 1998 | $13.20 | 49,596,400 | 6,702,000,000 | $88,491,197,400.00 |
December 15 1998 | $13.37 | 63,774,400 | 6,702,000,000 | $89,628,526,800.00 |
December 14 1998 | $12.83 | 65,190,400 | 6,702,000,000 | $86,016,819,000.00 |
December 11 1998 | $13.33 | 48,952,400 | 6,702,000,000 | $89,360,446,800.00 |
December 10 1998 | $12.96 | 86,914,800 | 6,702,000,000 | $86,886,068,400.00 |
December 09 1998 | $12.89 | 37,432,000 | 6,702,000,000 | $86,417,598,600.00 |
December 08 1998 | $12.74 | 56,120,800 | 6,702,000,000 | $85,414,309,200.00 |
December 07 1998 | $12.80 | 51,790,800 | 6,702,000,000 | $85,815,759,000.00 |
December 04 1998 | $12.50 | 46,887,600 | 6,702,000,000 | $83,742,160,200.00 |
December 03 1998 | $12.17 | 48,567,600 | 6,702,000,000 | $81,535,191,600.00 |
December 02 1998 | $12.50 | 47,871,600 | 6,702,000,000 | $83,742,160,200.00 |
December 01 1998 | $12.73 | 71,161,200 | 6,702,000,000 | $85,347,289,200.00 |
November 30 1998 | $12.04 | 58,153,600 | 6,702,000,000 | $80,665,272,000.00 |
November 27 1998 | $12.77 | 22,048,000 | 6,702,000,000 | $85,614,699,000.00 |
November 25 1998 | $12.31 | 24,982,400 | 6,702,000,000 | $82,471,461,000.00 |