On December 31, 2004, Cisco Systems (CSCO) had a market capitalization of $84.2B, based on 6.77B shares at a price of $12.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.43 | 29,132,500 | 6,773,000,000 | $84,218,191,200.00 |
December 30 2004 | $12.50 | 42,589,300 | 6,773,000,000 | $84,654,372,400.00 |
December 29 2004 | $12.43 | 36,831,100 | 6,773,000,000 | $84,174,844,000.00 |
December 28 2004 | $12.40 | 33,600,400 | 6,773,000,000 | $83,956,753,400.00 |
December 27 2004 | $12.42 | 32,600,100 | 6,773,000,000 | $84,130,819,500.00 |
December 23 2004 | $12.52 | 51,235,700 | 6,773,000,000 | $84,785,091,300.00 |
December 22 2004 | $12.43 | 54,832,100 | 6,773,000,000 | $84,218,191,200.00 |
December 21 2004 | $12.46 | 65,443,300 | 6,773,000,000 | $84,392,257,300.00 |
December 20 2004 | $12.26 | 57,026,200 | 6,773,000,000 | $83,041,043,800.00 |
December 17 2004 | $12.22 | 100,599,300 | 6,773,000,000 | $82,779,606,000.00 |
December 16 2004 | $12.49 | 86,874,900 | 6,773,000,000 | $84,567,000,700.00 |
December 15 2004 | $12.49 | 49,847,800 | 6,773,000,000 | $84,567,000,700.00 |
December 14 2004 | $12.41 | 50,080,000 | 6,773,000,000 | $84,043,447,800.00 |
December 13 2004 | $12.40 | 54,596,100 | 6,773,000,000 | $84,000,100,600.00 |
December 10 2004 | $12.50 | 44,146,000 | 6,773,000,000 | $84,654,372,400.00 |
December 09 2004 | $12.49 | 67,721,400 | 6,773,000,000 | $84,567,000,700.00 |
December 08 2004 | $12.74 | 53,601,500 | 6,773,000,000 | $86,310,370,900.00 |
December 07 2004 | $12.70 | 103,909,000 | 6,773,000,000 | $86,005,585,900.00 |
December 06 2004 | $12.76 | 56,369,700 | 6,773,000,000 | $86,397,742,600.00 |
December 03 2004 | $12.51 | 62,014,100 | 6,773,000,000 | $84,697,719,600.00 |
December 02 2004 | $12.36 | 52,050,100 | 6,773,000,000 | $83,695,315,600.00 |
December 01 2004 | $12.33 | 64,190,300 | 6,773,000,000 | $83,477,225,000.00 |
November 30 2004 | $12.07 | 63,515,000 | 6,773,000,000 | $81,733,177,500.00 |
November 29 2004 | $12.19 | 49,567,700 | 6,773,000,000 | $82,561,515,400.00 |
November 26 2004 | $12.38 | 19,545,000 | 6,773,000,000 | $83,826,034,500.00 |