On July 31, 2024, Cisco Systems (CSCO) had a market capitalization of $187.1B, based on 4.04B shares at a price of $46.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $46.37 | 19,953,600 | 4,035,000,000 | $187,115,055,000.00 |
July 30 2024 | $46.08 | 20,166,000 | 4,035,000,000 | $185,917,870,500.00 |
July 29 2024 | $45.93 | 11,475,700 | 4,035,000,000 | $185,338,444,500.00 |
July 26 2024 | $45.83 | 16,104,900 | 4,035,000,000 | $184,913,559,000.00 |
July 25 2024 | $45.21 | 20,631,200 | 4,035,000,000 | $182,442,121,500.00 |
July 24 2024 | $44.84 | 25,318,200 | 4,035,000,000 | $180,935,856,000.00 |
July 23 2024 | $44.37 | 16,372,000 | 4,035,000,000 | $179,043,441,000.00 |
July 22 2024 | $44.81 | 19,899,400 | 4,035,000,000 | $180,820,051,500.00 |
July 19 2024 | $45.29 | 18,289,200 | 4,035,000,000 | $182,750,799,000.00 |
July 18 2024 | $45.98 | 18,462,500 | 4,035,000,000 | $185,531,721,000.00 |
July 17 2024 | $46.44 | 26,638,700 | 4,035,000,000 | $187,385,400,000.00 |
July 16 2024 | $45.39 | 17,037,300 | 4,035,000,000 | $183,136,948,500.00 |
July 15 2024 | $45.37 | 15,925,900 | 4,035,000,000 | $183,059,880,000.00 |
July 12 2024 | $45.35 | 20,936,100 | 4,035,000,000 | $182,982,811,500.00 |
July 11 2024 | $44.76 | 19,741,200 | 4,035,000,000 | $180,588,039,000.00 |
July 10 2024 | $44.29 | 18,737,300 | 4,035,000,000 | $178,695,624,000.00 |
July 09 2024 | $43.84 | 17,343,400 | 4,035,000,000 | $176,880,681,000.00 |
July 08 2024 | $44.09 | 19,320,900 | 4,035,000,000 | $177,884,589,000.00 |
July 05 2024 | $44.65 | 14,692,600 | 4,035,000,000 | $180,163,557,000.00 |
July 03 2024 | $44.69 | 8,118,300 | 4,035,000,000 | $180,317,694,000.00 |
July 02 2024 | $44.87 | 19,794,200 | 4,035,000,000 | $181,045,204,500.00 |
July 01 2024 | $45.10 | 17,776,000 | 4,035,000,000 | $181,964,377,500.00 |
