On March 30, 1990, Cisco Systems (CSCO) had a market capitalization of $202.2M, based on 3.85B shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 1990 | $0.05 | 28,742,400 | 3,851,316,000 | $202,194,090.00 |
March 29 1990 | $0.05 | 16,272,000 | 3,851,316,000 | $211,052,116.80 |
March 28 1990 | $0.05 | 9,792,000 | 3,851,316,000 | $211,052,116.80 |
March 27 1990 | $0.06 | 15,926,400 | 3,851,316,000 | $212,977,774.80 |
March 26 1990 | $0.05 | 41,702,400 | 3,851,316,000 | $208,741,327.20 |
March 23 1990 | $0.05 | 16,905,600 | 3,851,316,000 | $199,883,300.40 |
March 22 1990 | $0.05 | 43,776,000 | 3,851,316,000 | $193,721,194.80 |
March 21 1990 | $0.05 | 19,900,800 | 3,851,316,000 | $206,430,537.60 |
March 20 1990 | $0.05 | 43,228,800 | 3,851,316,000 | $204,504,879.60 |
March 19 1990 | $0.06 | 43,027,200 | 3,851,316,000 | $223,761,459.60 |
March 16 1990 | $0.06 | 19,929,600 | 3,851,316,000 | $217,214,222.40 |
March 15 1990 | $0.06 | 38,620,800 | 3,851,316,000 | $212,977,774.80 |
March 14 1990 | $0.06 | 87,350,400 | 3,851,316,000 | $223,761,459.60 |
March 13 1990 | $0.05 | 53,020,800 | 3,851,316,000 | $202,194,090.00 |
March 12 1990 | $0.05 | 20,304,000 | 3,851,316,000 | $195,646,852.80 |
March 09 1990 | $0.05 | 11,145,600 | 3,851,316,000 | $191,795,536.80 |
March 08 1990 | $0.05 | 33,523,200 | 3,851,316,000 | $191,795,536.80 |
March 07 1990 | $0.05 | 18,172,800 | 3,851,316,000 | $193,721,194.80 |
March 06 1990 | $0.05 | 23,904,000 | 3,851,316,000 | $197,957,642.40 |
March 05 1990 | $0.05 | 2,419,200 | 3,851,316,000 | $197,957,642.40 |
March 02 1990 | $0.05 | 8,438,400 | 3,851,316,000 | $199,883,300.40 |
March 01 1990 | $0.05 | 28,425,600 | 3,851,316,000 | $197,957,642.40 |