On June 30, 2000, Cisco Systems (CSCO) had a market capitalization of $310.5B, based on 7.55B shares at a price of $41.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2000 | $41.13 | 34,402,600 | 7,548,000,000 | $310,453,768,800.00 |
June 29 2000 | $39.59 | 36,168,100 | 7,548,000,000 | $298,854,002,400.00 |
June 28 2000 | $41.13 | 29,624,000 | 7,548,000,000 | $310,453,768,800.00 |
June 27 2000 | $40.28 | 31,635,200 | 7,548,000,000 | $304,043,252,400.00 |
June 26 2000 | $40.65 | 40,313,100 | 7,548,000,000 | $306,790,724,400.00 |
June 23 2000 | $40.52 | 25,132,300 | 7,548,000,000 | $305,875,152,000.00 |
June 22 2000 | $41.78 | 27,506,900 | 7,548,000,000 | $315,338,079,600.00 |
June 21 2000 | $43.64 | 27,600,800 | 7,548,000,000 | $329,380,378,800.00 |
June 20 2000 | $43.44 | 34,001,500 | 7,548,000,000 | $327,854,173,200.00 |
June 19 2000 | $44.61 | 34,616,900 | 7,548,000,000 | $336,706,467,600.00 |
June 16 2000 | $43.88 | 49,657,300 | 7,548,000,000 | $331,212,278,400.00 |
June 15 2000 | $43.03 | 38,430,500 | 7,548,000,000 | $324,801,762,000.00 |
June 14 2000 | $42.18 | 33,894,400 | 7,548,000,000 | $318,390,490,800.00 |
June 13 2000 | $42.06 | 33,430,700 | 7,548,000,000 | $317,474,918,400.00 |
June 12 2000 | $40.20 | 22,663,400 | 7,548,000,000 | $303,432,619,200.00 |
June 09 2000 | $41.66 | 23,956,400 | 7,548,000,000 | $314,422,507,200.00 |
June 08 2000 | $41.21 | 36,633,200 | 7,548,000,000 | $311,064,402,000.00 |
June 07 2000 | $40.69 | 32,483,900 | 7,548,000,000 | $307,096,418,400.00 |
June 06 2000 | $39.67 | 30,704,100 | 7,548,000,000 | $299,464,635,600.00 |
June 05 2000 | $40.93 | 36,758,700 | 7,548,000,000 | $308,927,563,200.00 |
June 02 2000 | $41.66 | 61,997,000 | 7,548,000,000 | $314,422,507,200.00 |
June 01 2000 | $39.43 | 52,127,600 | 7,548,000,000 | $297,632,736,000.00 |
