On March 31, 2000, Cisco Systems (CSCO) had a market capitalization of $371.5B, based on 7.39B shares at a price of $50.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $50.30 | 53,212,600 | 7,387,000,000 | $371,535,074,600.00 |
March 30 2000 | $47.90 | 67,081,600 | 7,387,000,000 | $353,814,400,300.00 |
March 29 2000 | $49.48 | 54,776,100 | 7,387,000,000 | $365,527,966,200.00 |
March 28 2000 | $50.66 | 42,658,000 | 7,387,000,000 | $374,237,977,900.00 |
March 27 2000 | $52.08 | 47,360,000 | 7,387,000,000 | $384,750,417,600.00 |
March 24 2000 | $51.64 | 64,910,400 | 7,387,000,000 | $381,446,951,200.00 |
March 23 2000 | $50.62 | 76,967,200 | 7,387,000,000 | $373,938,065,700.00 |
March 22 2000 | $46.96 | 59,111,600 | 7,387,000,000 | $346,906,077,900.00 |
March 21 2000 | $45.82 | 57,357,400 | 7,387,000,000 | $338,459,043,400.00 |
March 20 2000 | $43.63 | 39,242,200 | 7,387,000,000 | $322,277,819,900.00 |
March 17 2000 | $43.91 | 53,047,600 | 7,387,000,000 | $324,380,160,100.00 |
March 16 2000 | $42.83 | 75,486,200 | 7,387,000,000 | $316,382,993,900.00 |
March 15 2000 | $41.84 | 62,863,600 | 7,387,000,000 | $309,061,738,200.00 |
March 14 2000 | $42.86 | 58,617,400 | 7,387,000,000 | $316,570,623,700.00 |
March 13 2000 | $44.30 | 47,557,200 | 7,387,000,000 | $327,233,758,200.00 |
March 10 2000 | $44.36 | 48,013,600 | 7,387,000,000 | $327,683,626,500.00 |
March 09 2000 | $45.32 | 67,248,600 | 7,387,000,000 | $334,742,643,700.00 |
March 08 2000 | $43.06 | 48,042,400 | 7,387,000,000 | $318,072,400,800.00 |
March 07 2000 | $42.96 | 42,309,600 | 7,387,000,000 | $317,321,881,600.00 |
March 06 2000 | $44.28 | 33,787,600 | 7,387,000,000 | $327,083,063,400.00 |
March 03 2000 | $44.71 | 38,053,800 | 7,387,000,000 | $330,237,312,400.00 |
March 02 2000 | $43.18 | 31,939,200 | 7,387,000,000 | $318,973,614,800.00 |
March 01 2000 | $42.83 | 39,469,400 | 7,387,000,000 | $316,420,667,600.00 |
