On March 31, 2000, Cisco Systems (CSCO) had a market capitalization of $367.6B, based on 7.39B shares at a price of $49.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $49.76 | 53,212,600 | 7,387,000,000 | $367,566,039,500.00 |
March 30 2000 | $47.39 | 67,081,600 | 7,387,000,000 | $350,034,472,400.00 |
March 29 2000 | $48.95 | 54,776,100 | 7,387,000,000 | $361,623,198,000.00 |
March 28 2000 | $50.12 | 42,658,000 | 7,387,000,000 | $370,240,133,500.00 |
March 27 2000 | $51.53 | 47,360,000 | 7,387,000,000 | $380,640,290,800.00 |
March 24 2000 | $51.09 | 64,910,400 | 7,387,000,000 | $377,371,543,300.00 |
March 23 2000 | $50.08 | 76,967,200 | 7,387,000,000 | $369,943,176,100.00 |
March 22 2000 | $46.46 | 59,111,600 | 7,387,000,000 | $343,200,020,000.00 |
March 21 2000 | $45.33 | 57,357,400 | 7,387,000,000 | $334,843,106,900.00 |
March 20 2000 | $43.16 | 39,242,200 | 7,387,000,000 | $318,834,739,200.00 |
March 17 2000 | $43.44 | 53,047,600 | 7,387,000,000 | $320,914,179,700.00 |
March 16 2000 | $42.37 | 75,486,200 | 7,387,000,000 | $313,002,702,700.00 |
March 15 2000 | $41.39 | 62,863,600 | 7,387,000,000 | $305,760,487,900.00 |
March 14 2000 | $42.40 | 58,617,400 | 7,387,000,000 | $313,188,855,100.00 |
March 13 2000 | $43.83 | 47,557,200 | 7,387,000,000 | $323,737,491,100.00 |
March 10 2000 | $43.89 | 48,013,600 | 7,387,000,000 | $324,182,927,200.00 |
March 09 2000 | $44.83 | 67,248,600 | 7,387,000,000 | $331,165,858,300.00 |
March 08 2000 | $42.60 | 48,042,400 | 7,387,000,000 | $314,674,380,800.00 |
March 07 2000 | $42.50 | 42,309,600 | 7,387,000,000 | $313,931,987,300.00 |
March 06 2000 | $43.81 | 33,787,600 | 7,387,000,000 | $323,589,012,400.00 |
March 03 2000 | $44.23 | 38,053,800 | 7,387,000,000 | $326,709,281,200.00 |
March 02 2000 | $42.72 | 31,939,200 | 7,387,000,000 | $315,565,991,700.00 |
March 01 2000 | $42.38 | 39,469,400 | 7,387,000,000 | $313,040,376,400.00 |