On March 31, 2000, Cisco Systems (CSCO) had a market capitalization of $373.8B, based on 7.39B shares at a price of $50.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $50.60 | 53,207,398 | 7,387,000,000 | $373,775,551,700.00 |
March 30 2000 | $48.19 | 67,011,102 | 7,387,000,000 | $355,947,765,900.00 |
March 29 2000 | $49.78 | 54,756,000 | 7,387,000,000 | $367,732,247,000.00 |
March 28 2000 | $50.97 | 42,646,398 | 7,387,000,000 | $376,494,706,400.00 |
March 27 2000 | $52.40 | 47,321,301 | 7,387,000,000 | $387,070,674,300.00 |
March 24 2000 | $51.95 | 64,874,301 | 7,387,000,000 | $383,746,524,300.00 |
March 23 2000 | $50.93 | 76,932,305 | 7,387,000,000 | $376,192,578,100.00 |
March 22 2000 | $47.24 | 59,088,602 | 7,387,000,000 | $348,998,076,300.00 |
March 21 2000 | $46.09 | 57,348,000 | 7,387,000,000 | $340,500,071,500.00 |
March 20 2000 | $43.89 | 39,238,200 | 7,387,000,000 | $324,220,600,900.00 |
March 17 2000 | $44.18 | 53,044,800 | 7,387,000,000 | $326,335,499,000.00 |
March 16 2000 | $43.09 | 75,483,000 | 7,387,000,000 | $318,291,056,000.00 |
March 15 2000 | $42.09 | 62,852,800 | 7,387,000,000 | $310,925,478,300.00 |
March 14 2000 | $43.11 | 58,610,200 | 7,387,000,000 | $318,479,424,500.00 |
March 13 2000 | $44.57 | 47,554,800 | 7,387,000,000 | $329,206,087,200.00 |
March 10 2000 | $44.63 | 48,012,602 | 7,387,000,000 | $329,659,649,000.00 |
March 09 2000 | $45.59 | 67,242,398 | 7,387,000,000 | $336,760,033,400.00 |
March 08 2000 | $43.32 | 48,040,200 | 7,387,000,000 | $319,990,066,000.00 |
March 07 2000 | $43.22 | 42,303,398 | 7,387,000,000 | $319,235,114,600.00 |
March 06 2000 | $44.55 | 33,781,398 | 7,387,000,000 | $329,055,392,400.00 |
March 03 2000 | $44.97 | 38,051,800 | 7,387,000,000 | $332,228,108,900.00 |
March 02 2000 | $43.44 | 31,938,400 | 7,387,000,000 | $320,897,189,600.00 |
March 01 2000 | $43.09 | 39,466,398 | 7,387,000,000 | $318,328,729,700.00 |
