On November 30, 2000, Cisco Systems (CSCO) had a market capitalization of $234.8B, based on 7.58B shares at a price of $30.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $30.98 | 10,840,500 | 7,580,000,000 | $234,823,852,000.00 |
November 29 2000 | $33.45 | 55,316,000 | 7,580,000,000 | $253,523,712,000.00 |
November 28 2000 | $33.00 | 52,037,000 | 7,580,000,000 | $250,152,128,000.00 |
November 27 2000 | $33.16 | 40,198,100 | 7,580,000,000 | $251,377,814,000.00 |
November 24 2000 | $34.09 | 21,082,300 | 7,580,000,000 | $258,428,730,000.00 |
November 22 2000 | $32.72 | 48,342,200 | 7,580,000,000 | $248,006,230,000.00 |
November 21 2000 | $34.74 | 57,419,900 | 7,580,000,000 | $263,333,748,000.00 |
November 20 2000 | $33.16 | 51,552,800 | 7,580,000,000 | $251,377,814,000.00 |
November 17 2000 | $34.13 | 49,838,500 | 7,580,000,000 | $258,735,720,000.00 |
November 16 2000 | $33.04 | 32,594,500 | 7,580,000,000 | $250,458,360,000.00 |
November 15 2000 | $34.66 | 51,065,300 | 7,580,000,000 | $262,720,526,000.00 |
November 14 2000 | $34.38 | 59,774,300 | 7,580,000,000 | $260,574,628,000.00 |
November 13 2000 | $32.60 | 75,162,400 | 7,580,000,000 | $247,086,018,000.00 |
November 10 2000 | $32.39 | 58,042,300 | 7,580,000,000 | $245,553,342,000.00 |
November 09 2000 | $34.46 | 70,492,400 | 7,580,000,000 | $261,187,850,000.00 |
November 08 2000 | $33.73 | 59,053,700 | 7,580,000,000 | $255,669,610,000.00 |
November 07 2000 | $36.72 | 97,458,000 | 7,580,000,000 | $278,355,034,000.00 |
November 06 2000 | $35.67 | 72,645,200 | 7,580,000,000 | $270,384,664,000.00 |
November 03 2000 | $36.72 | 59,242,000 | 7,580,000,000 | $278,355,034,000.00 |
November 02 2000 | $36.08 | 57,679,400 | 7,580,000,000 | $273,450,016,000.00 |
November 01 2000 | $33.73 | 76,320,300 | 7,580,000,000 | $255,669,610,000.00 |
