On September 30, 1997, Cisco Systems (CSCO) had a market capitalization of $33.8B, based on 6.47B shares at a price of $5.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $5.22 | 63,009,000 | 6,467,062,000 | $33,789,105,537.60 |
September 29 1997 | $5.30 | 42,418,800 | 6,467,062,000 | $34,280,602,249.60 |
September 26 1997 | $5.27 | 44,867,700 | 6,467,062,000 | $34,049,728,136.20 |
September 25 1997 | $5.21 | 48,997,800 | 6,467,062,000 | $33,702,446,906.80 |
September 24 1997 | $5.33 | 66,800,700 | 6,467,062,000 | $34,482,374,584.00 |
September 23 1997 | $5.43 | 76,294,800 | 6,467,062,000 | $35,147,188,557.60 |
September 22 1997 | $5.38 | 77,814,900 | 6,467,062,000 | $34,772,098,961.60 |
September 19 1997 | $5.24 | 63,534,600 | 6,467,062,000 | $33,875,764,168.40 |
September 18 1997 | $5.30 | 39,763,800 | 6,467,062,000 | $34,251,500,470.60 |
September 17 1997 | $5.31 | 62,742,600 | 6,467,062,000 | $34,338,159,101.40 |
September 16 1997 | $5.33 | 98,324,100 | 6,467,062,000 | $34,453,919,511.20 |
September 15 1997 | $4.99 | 78,796,800 | 6,467,062,000 | $32,257,058,549.80 |
September 12 1997 | $5.17 | 66,121,200 | 6,467,062,000 | $33,413,369,235.40 |
September 11 1997 | $5.16 | 97,270,200 | 6,467,062,000 | $33,384,267,456.40 |
September 10 1997 | $5.18 | 129,093,300 | 6,467,062,000 | $33,529,129,645.20 |
September 09 1997 | $5.43 | 46,252,800 | 6,467,062,000 | $35,147,188,557.60 |
September 08 1997 | $5.43 | 47,169,900 | 6,467,062,000 | $35,090,278,412.00 |
September 05 1997 | $5.60 | 34,557,300 | 6,467,062,000 | $36,216,840,612.40 |
September 04 1997 | $5.54 | 39,959,100 | 6,467,062,000 | $35,812,649,237.40 |
September 03 1997 | $5.56 | 53,486,100 | 6,467,062,000 | $35,985,966,499.00 |
September 02 1997 | $5.52 | 42,856,200 | 6,467,062,000 | $35,725,343,900.40 |