On September 30, 1997, Cisco Systems (CSCO) had a market capitalization of $33.7B, based on 6.47B shares at a price of $5.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $5.21 | 63,009,000 | 6,467,062,000 | $33,663,644,534.80 |
September 29 1997 | $5.28 | 42,418,800 | 6,467,062,000 | $34,152,554,422.00 |
September 26 1997 | $5.25 | 44,867,700 | 6,467,062,000 | $33,922,327,014.80 |
September 25 1997 | $5.19 | 48,997,800 | 6,467,062,000 | $33,576,985,904.00 |
September 24 1997 | $5.31 | 66,800,700 | 6,467,062,000 | $34,354,326,756.40 |
September 23 1997 | $5.41 | 76,294,800 | 6,467,062,000 | $35,016,553,905.20 |
September 22 1997 | $5.36 | 77,814,900 | 6,467,062,000 | $34,642,111,015.40 |
September 19 1997 | $5.22 | 63,534,600 | 6,467,062,000 | $33,749,656,459.40 |
September 18 1997 | $5.28 | 39,763,800 | 6,467,062,000 | $34,124,099,349.20 |
September 17 1997 | $5.29 | 62,742,600 | 6,467,062,000 | $34,210,111,273.80 |
September 16 1997 | $5.31 | 98,324,100 | 6,467,062,000 | $34,325,871,683.60 |
September 15 1997 | $4.97 | 78,796,800 | 6,467,062,000 | $32,136,771,196.60 |
September 12 1997 | $5.15 | 66,121,200 | 6,467,062,000 | $33,289,201,645.00 |
September 11 1997 | $5.14 | 97,270,200 | 6,467,062,000 | $33,260,099,866.00 |
September 10 1997 | $5.17 | 129,093,300 | 6,467,062,000 | $33,404,315,348.60 |
September 09 1997 | $5.41 | 46,252,800 | 6,467,062,000 | $35,016,553,905.20 |
September 08 1997 | $5.41 | 47,169,900 | 6,467,062,000 | $34,958,997,053.40 |
September 05 1997 | $5.58 | 34,557,300 | 6,467,062,000 | $36,082,325,722.80 |
September 04 1997 | $5.52 | 39,959,100 | 6,467,062,000 | $35,678,781,054.00 |
September 03 1997 | $5.54 | 53,486,100 | 6,467,062,000 | $35,851,451,609.40 |
September 02 1997 | $5.50 | 42,856,200 | 6,467,062,000 | $35,592,122,423.20 |