On September 30, 1997, Cisco Systems (CSCO) had a market capitalization of $34.2B, based on 6.47B shares at a price of $5.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $5.28 | 63,045,840 | 6,467,062,000 | $34,153,847,834.40 |
September 29 1997 | $5.36 | 42,435,859 | 6,467,062,000 | $34,650,518,196.00 |
September 26 1997 | $5.32 | 44,864,048 | 6,467,062,000 | $34,416,410,551.60 |
September 25 1997 | $5.27 | 49,030,153 | 6,467,062,000 | $34,065,895,791.20 |
September 24 1997 | $5.39 | 66,800,636 | 6,467,062,000 | $34,854,877,355.20 |
September 23 1997 | $5.49 | 76,369,436 | 6,467,062,000 | $35,526,805,097.00 |
September 22 1997 | $5.43 | 77,814,835 | 6,467,062,000 | $35,147,188,557.60 |
September 19 1997 | $5.29 | 63,723,539 | 6,467,062,000 | $34,241,153,171.40 |
September 18 1997 | $5.35 | 39,709,762 | 6,467,062,000 | $34,621,416,417.00 |
September 17 1997 | $5.37 | 62,765,940 | 6,467,062,000 | $34,708,721,754.00 |
September 16 1997 | $5.39 | 98,252,015 | 6,467,062,000 | $34,825,775,576.20 |
September 15 1997 | $5.04 | 78,960,525 | 6,467,062,000 | $32,604,986,485.40 |
September 12 1997 | $5.22 | 66,159,837 | 6,467,062,000 | $33,773,584,588.80 |
September 11 1997 | $5.22 | 97,296,216 | 6,467,062,000 | $33,744,482,809.80 |
September 10 1997 | $5.24 | 129,136,377 | 6,467,062,000 | $33,890,638,411.00 |
September 09 1997 | $5.49 | 46,256,356 | 6,467,062,000 | $35,526,805,097.00 |
September 08 1997 | $5.48 | 47,178,855 | 6,467,062,000 | $35,468,601,539.00 |
September 05 1997 | $5.66 | 34,566,267 | 6,467,062,000 | $36,608,097,863.40 |
September 04 1997 | $5.60 | 39,968,062 | 6,467,062,000 | $36,198,732,838.80 |
September 03 1997 | $5.62 | 53,486,049 | 6,467,062,000 | $36,373,990,219.00 |
September 02 1997 | $5.58 | 42,856,159 | 6,467,062,000 | $36,111,427,501.80 |
