On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $187.6B, based on 7.58B shares at a price of $24.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.75 | 72,819,200 | 7,580,000,000 | $187,614,096,000.00 |
December 28 2000 | $25.60 | 56,407,400 | 7,580,000,000 | $194,051,790,000.00 |
December 27 2000 | $26.37 | 47,381,700 | 7,580,000,000 | $199,876,262,000.00 |
December 26 2000 | $26.37 | 39,582,600 | 7,580,000,000 | $199,876,262,000.00 |
December 22 2000 | $26.85 | 61,418,800 | 7,580,000,000 | $203,554,836,000.00 |
December 21 2000 | $25.16 | 17,161,000 | 7,580,000,000 | $190,679,448,000.00 |
December 20 2000 | $23.62 | 167,411,300 | 7,580,000,000 | $179,030,504,000.00 |
December 19 2000 | $27.02 | 99,018,800 | 7,580,000,000 | $204,781,280,000.00 |
December 18 2000 | $27.78 | 126,032,400 | 7,580,000,000 | $210,605,752,000.00 |
December 15 2000 | $31.17 | 100,237,900 | 7,580,000,000 | $236,279,970,000.00 |
December 14 2000 | $32.96 | 46,244,400 | 7,580,000,000 | $249,845,138,000.00 |
December 13 2000 | $33.08 | 54,330,600 | 7,580,000,000 | $250,765,350,000.00 |
December 12 2000 | $35.19 | 39,485,300 | 7,580,000,000 | $266,706,090,000.00 |
December 11 2000 | $35.47 | 78,621,500 | 7,580,000,000 | $268,851,988,000.00 |
December 08 2000 | $33.89 | 55,400,200 | 7,580,000,000 | $256,896,054,000.00 |
December 07 2000 | $32.31 | 46,448,400 | 7,580,000,000 | $244,940,120,000.00 |
December 06 2000 | $33.28 | 71,419,200 | 7,580,000,000 | $252,298,026,000.00 |
December 05 2000 | $33.73 | 90,848,900 | 7,580,000,000 | $255,669,610,000.00 |
December 04 2000 | $29.64 | 9,501,200 | 7,580,000,000 | $224,707,584,000.00 |
December 01 2000 | $31.38 | 70,468,000 | 7,580,000,000 | $237,889,204,000.00 |
November 30 2000 | $30.98 | 10,840,500 | 7,580,000,000 | $234,823,852,000.00 |
November 29 2000 | $33.45 | 55,316,000 | 7,580,000,000 | $253,523,712,000.00 |
November 28 2000 | $33.00 | 52,037,000 | 7,580,000,000 | $250,152,128,000.00 |
November 27 2000 | $33.16 | 40,198,100 | 7,580,000,000 | $251,377,814,000.00 |
November 24 2000 | $34.09 | 21,082,300 | 7,580,000,000 | $258,428,730,000.00 |
