The closing price for Cisco Systems (CSCO) on Friday was $73.88. It was up 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $73.88 | $73.88 | $73.88 | $73.88 | — |
January 09 2026 20:30 | $74.18 | $74.25 | $73.81 | $73.87 | 1,590,419 |
January 09 2026 19:30 | $74.12 | $74.33 | $74.09 | $74.18 | 848,688 |
January 09 2026 18:30 | $73.75 | $74.15 | $73.74 | $74.12 | 847,724 |
January 09 2026 17:30 | $73.71 | $73.91 | $73.64 | $73.75 | 903,016 |
January 09 2026 16:30 | $73.74 | $74.01 | $73.70 | $73.72 | 2,904,535 |
January 09 2026 15:30 | $74.05 | $74.12 | $73.69 | $73.73 | 2,695,932 |
January 09 2026 14:30 | $73.45 | $74.19 | $73.34 | $74.05 | 3,110,771 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
