The price for Cisco Systems (CSCO) today is $106.64. It is up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 17:30 | $106.40 | $106.70 | $106.28 | $106.64 | 19,247 |
October 20 2026 16:30 | $106.24 | $106.38 | $105.95 | $106.22 | 31,060 |
October 20 2026 15:30 | $106.29 | $106.38 | $105.95 | $106.17 | 34,969 |
October 20 2026 14:30 | $106.91 | $107.06 | $106.05 | $106.28 | 57,696 |
October 20 2026 13:30 | $106.11 | $106.67 | $105.32 | $106.38 | 104,279 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.