The closing price for Cisco Systems (CSCO) on Thursday was $112.76. It was down 3.6% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $112.34 | $112.93 | $112.29 | $112.76 | 727,636 |
July 02 2026 18:30 | $112.43 | $112.53 | $112.10 | $112.23 | 336,444 |
July 02 2026 17:30 | $112.26 | $112.51 | $111.97 | $112.44 | 534,492 |
July 02 2026 16:30 | $112.53 | $112.62 | $112.16 | $112.61 | 435,420 |
July 02 2026 15:30 | $112.84 | $113.04 | $112.29 | $112.74 | 833,284 |
July 02 2026 14:30 | $114.09 | $114.31 | $112.95 | $113.09 | 620,764 |
July 02 2026 13:30 | $117.02 | $117.28 | $114.75 | $115.26 | 607,128 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.