| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $68.97 | $69.47 | $67.77 | $69.27 | 107,528,331 |
June 2025 | $62.35 | $69.36 | $62.34 | $68.97 | 432,306,169 |
May 2025 | $57.43 | $65.35 | $57.34 | $62.66 | 428,450,201 |
April 2025 | $60.61 | $61.26 | $51.80 | $57.38 | 543,737,461 |
March 2025 | $63.58 | $64.06 | $58.49 | $60.93 | 500,281,623 |
February 2025 | $59.43 | $65.66 | $58.80 | $63.30 | 396,296,859 |
January 2025 | $58.13 | $61.53 | $57.44 | $59.84 | 379,918,180 |
December 2024 | $58.11 | $59.07 | $56.17 | $58.06 | 412,761,940 |
November 2024 | $53.69 | $58.72 | $53.48 | $58.07 | 409,947,295 |
October 2024 | $51.69 | $55.96 | $50.91 | $53.72 | 350,539,231 |
September 2024 | $48.97 | $51.89 | $46.57 | $51.80 | 357,867,009 |
August 2024 | $47.32 | $49.65 | $43.31 | $49.19 | 456,963,052 |
July 2024 | $45.82 | $47.47 | $44.43 | $47.16 | 402,052,404 |
June 2024 | $45.09 | $46.19 | $43.38 | $45.85 | 402,216,521 |
May 2024 | $45.07 | $48.36 | $44.25 | $44.87 | 450,790,708 |
April 2024 | $47.82 | $48.45 | $45.33 | $45.34 | 381,826,602 |
March 2024 | $46.05 | $48.39 | $45.62 | $47.77 | 411,624,730 |
February 2024 | $48.08 | $48.44 | $45.80 | $46.30 | 422,737,651 |
January 2024 | $47.96 | $50.37 | $47.32 | $48.03 | 381,562,121 |
December 2023 | $45.86 | $48.09 | $45.20 | $47.99 | 392,051,292 |
November 2023 | $49.43 | $50.82 | $43.88 | $45.95 | 471,215,898 |
October 2023 | $50.77 | $51.85 | $48.53 | $49.51 | 326,299,189 |
September 2023 | $54.12 | $54.87 | $49.54 | $50.70 | 337,691,213 |
August 2023 | $49.57 | $54.25 | $49.26 | $54.08 | 428,234,727 |
July 2023 | $48.07 | $50.81 | $47.20 | $49.07 | 383,583,480 |
