The closing price for Cisco Systems (CSCO) yesterday was $66.90. It was down 1.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $66.90 | $66.90 | $66.90 | $66.90 | — |
September 05 2025 19:30 | $67.07 | $67.07 | $66.80 | $66.88 | 3,516,344 |
September 05 2025 18:30 | $67.01 | $67.15 | $66.94 | $67.07 | 1,623,178 |
September 05 2025 17:30 | $66.69 | $67.09 | $66.66 | $67.01 | 1,374,193 |
September 05 2025 16:30 | $66.77 | $66.89 | $66.63 | $66.69 | 1,543,596 |
September 05 2025 15:30 | $66.85 | $66.88 | $66.66 | $66.76 | 1,758,881 |
September 05 2025 14:30 | $66.95 | $66.97 | $66.48 | $66.84 | 2,797,235 |
September 05 2025 13:30 | $67.91 | $68.10 | $66.95 | $66.96 | 4,906,096 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
