The closing price for Cisco Systems (CSCO) on Friday was $70.63. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $70.71 | $70.80 | $70.59 | $70.63 | 1,899,896 |
October 24 2025 18:30 | $70.79 | $70.94 | $70.67 | $70.71 | 1,247,168 |
October 24 2025 17:30 | $70.42 | $70.79 | $70.41 | $70.79 | 1,138,650 |
October 24 2025 16:30 | $70.56 | $70.57 | $70.28 | $70.42 | 780,045 |
October 24 2025 15:30 | $70.63 | $70.66 | $70.48 | $70.56 | 819,294 |
October 24 2025 14:30 | $70.48 | $70.72 | $70.44 | $70.63 | 1,081,211 |
October 24 2025 13:30 | $70.69 | $70.80 | $70.06 | $70.50 | 2,267,115 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
