| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.20 | $15.38 | $15.02 | $15.19 | 29,021,600 |
December 30 1998 | $15.32 | $15.56 | $15.16 | $15.17 | 31,787,600 |
December 29 1998 | $15.48 | $15.49 | $15.08 | $15.30 | 32,946,800 |
December 28 1998 | $15.63 | $15.75 | $15.22 | $15.41 | 42,841,200 |
December 24 1998 | $15.82 | $15.82 | $15.40 | $15.41 | 28,090,400 |
December 23 1998 | $15.73 | $15.79 | $15.45 | $15.79 | 48,325,200 |
December 22 1998 | $15.76 | $15.99 | $15.06 | $15.35 | 118,376,796 |
December 21 1998 | $15.34 | $15.78 | $15.28 | $15.49 | 84,342,400 |
December 18 1998 | $14.11 | $14.83 | $14.11 | $14.80 | 86,427,600 |
December 17 1998 | $13.62 | $13.89 | $13.56 | $13.89 | 38,702,000 |
December 16 1998 | $13.83 | $13.91 | $13.49 | $13.53 | 49,596,400 |
December 15 1998 | $13.42 | $13.70 | $13.16 | $13.70 | 63,774,400 |
December 14 1998 | $13.51 | $13.60 | $12.86 | $13.15 | 65,190,400 |
December 11 1998 | $13.42 | $13.67 | $13.24 | $13.66 | 48,952,400 |
December 10 1998 | $13.42 | $13.87 | $13.23 | $13.28 | 86,914,796 |
December 09 1998 | $13.15 | $13.30 | $12.95 | $13.21 | 37,432,000 |
December 08 1998 | $13.10 | $13.38 | $12.83 | $13.06 | 56,120,800 |
December 07 1998 | $12.90 | $13.16 | $12.68 | $13.12 | 51,790,800 |
December 04 1998 | $12.72 | $12.84 | $12.46 | $12.80 | 46,887,600 |
December 03 1998 | $12.74 | $13.03 | $12.39 | $12.47 | 48,567,200 |
December 02 1998 | $12.93 | $13.05 | $12.58 | $12.80 | 47,871,600 |
December 01 1998 | $12.13 | $13.07 | $12.09 | $13.05 | 71,161,204 |
November 30 1998 | $13.11 | $13.15 | $12.24 | $12.33 | 58,153,600 |
November 27 1998 | $12.71 | $13.09 | $12.60 | $13.09 | 22,048,000 |
November 25 1998 | $12.49 | $12.64 | $12.28 | $12.61 | 24,982,400 |
