The closing price for Cisco Systems (CSCO) between 1998 and 2001 was $11.92, on December 31, 2001. It was up 91.9% in that time. The latest price is $63.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $12.15 | $12.46 | $11.89 | $11.92 | 61,513,301 |
Week of December 24 2001 | $12.00 | $12.47 | $11.85 | $12.21 | 137,560,898 |
Week of December 17 2001 | $12.69 | $13.07 | $11.90 | $11.98 | 369,636,207 |
Week of December 10 2001 | $13.77 | $14.08 | $12.38 | $12.77 | 350,241,907 |
Week of December 03 2001 | $13.19 | $14.43 | $13.00 | $13.93 | 404,573,903 |
Week of November 26 2001 | $13.04 | $13.50 | $12.40 | $13.46 | 352,850,203 |
Week of November 19 2001 | $13.26 | $13.68 | $12.31 | $12.90 | 225,039,897 |
Week of November 12 2001 | $12.63 | $13.31 | $12.18 | $13.18 | 389,269,304 |
Week of November 05 2001 | $11.76 | $13.10 | $11.59 | $12.64 | 532,564,117 |
Week of October 29 2001 | $11.34 | $11.65 | $10.57 | $11.36 | 392,370,304 |
Week of October 22 2001 | $10.88 | $11.74 | $10.63 | $11.38 | 385,337,894 |
Week of October 15 2001 | $10.96 | $11.49 | $10.19 | $11.01 | 362,593,211 |
Week of October 08 2001 | $9.48 | $11.46 | $9.45 | $11.16 | 437,248,817 |
Week of October 01 2001 | $7.93 | $9.90 | $7.34 | $9.84 | 562,572,219 |
Week of September 24 2001 | $8.28 | $8.66 | $7.27 | $8.02 | 475,206,610 |
Week of September 17 2001 | $8.72 | $9.61 | $7.81 | $7.96 | 519,970,321 |
Week of September 10 2001 | $9.25 | $9.69 | $9.18 | $9.53 | 68,496,797 |
Week of September 03 2001 | $10.60 | $10.96 | $9.23 | $9.45 | 314,177,800 |
Week of August 27 2001 | $11.98 | $12.07 | $10.37 | $10.75 | 265,526,509 |
Week of August 20 2001 | $10.88 | $12.25 | $10.37 | $12.02 | 283,698,504 |
Week of August 13 2001 | $12.04 | $12.11 | $10.64 | $10.94 | 221,353,296 |
Week of August 06 2001 | $13.03 | $13.17 | $11.56 | $12.07 | 299,326,606 |
Week of July 30 2001 | $12.54 | $13.66 | $12.21 | $13.20 | 303,155,297 |
Week of July 23 2001 | $12.39 | $12.90 | $11.80 | $12.55 | 290,878,102 |
Week of July 16 2001 | $12.08 | $12.25 | $11.07 | $11.84 | 288,991,906 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
