The closing price for Cisco Systems (CSCO) between 1992 and 1998 was $15.19, on December 31, 1998. It was up 5,001.1% in that time. The latest price is $66.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $12.13 | $15.99 | $12.09 | $15.19 | 1,215,121,196 |
November 1998 | $10.44 | $13.15 | $10.22 | $12.33 | 1,086,955,200 |
October 1998 | $9.84 | $10.43 | $6.73 | $10.31 | 2,174,523,596 |
September 1998 | $9.19 | $11.16 | $8.93 | $10.11 | 1,683,148,698 |
August 1998 | $10.49 | $11.48 | $8.89 | $8.93 | 1,875,992,111 |
July 1998 | $10.19 | $11.40 | $9.87 | $10.44 | 1,270,781,976 |
June 1998 | $8.26 | $10.28 | $7.96 | $10.04 | 1,233,308,413 |
May 1998 | $8.04 | $8.89 | $7.98 | $8.25 | 901,237,369 |
April 1998 | $7.49 | $8.15 | $7.21 | $7.99 | 967,639,939 |
March 1998 | $7.29 | $7.64 | $6.54 | $7.46 | 1,242,080,393 |
February 1998 | $7.08 | $7.47 | $6.78 | $7.19 | 1,076,748,680 |
January 1998 | $6.18 | $7.06 | $5.62 | $6.88 | 1,283,455,182 |
December 1997 | $6.34 | $6.61 | $5.20 | $6.08 | 2,115,079,884 |
November 1997 | $6.03 | $6.31 | $5.55 | $6.27 | 1,255,988,401 |
October 1997 | $5.34 | $6.20 | $4.95 | $5.97 | 1,941,887,746 |
September 1997 | $5.53 | $5.74 | $5.05 | $5.31 | 1,320,676,766 |
August 1997 | $5.79 | $6.05 | $5.31 | $5.48 | 1,411,046,580 |
July 1997 | $4.91 | $5.89 | $4.91 | $5.79 | 1,383,368,025 |
June 1997 | $4.97 | $5.22 | $4.55 | $4.88 | 1,650,719,997 |
May 1997 | $3.78 | $5.10 | $3.75 | $4.93 | 2,665,054,110 |
April 1997 | $3.38 | $4.09 | $3.29 | $3.76 | 2,646,269,301 |
March 1997 | $3.99 | $4.19 | $3.34 | $3.50 | 2,913,843,591 |
February 1997 | $5.14 | $5.20 | $3.92 | $4.05 | 2,852,571,593 |
January 1997 | $4.63 | $5.51 | $4.53 | $5.07 | 1,549,482,646 |
December 1996 | $4.94 | $5.03 | $4.51 | $4.63 | 1,086,730,963 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
