The closing price for Cisco Systems (CSCO) yesterday was $67.01. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $67.09 | $67.09 | $66.96 | $67.01 | 206,572 |
August 21 2025 18:30 | $66.88 | $67.12 | $66.84 | $67.11 | 105,868 |
August 21 2025 17:30 | $66.82 | $66.97 | $66.81 | $66.92 | 109,030 |
August 21 2025 16:30 | $66.80 | $66.97 | $66.78 | $66.87 | 65,798 |
August 21 2025 15:30 | $66.78 | $66.89 | $66.61 | $66.76 | 72,636 |
August 21 2025 14:30 | $67.06 | $67.07 | $66.68 | $66.70 | 112,598 |
August 21 2025 13:30 | $67.17 | $67.17 | $66.48 | $66.96 | 163,384 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
