The closing price for Cisco Systems (CSCO) in 2002 was $8.37, on December 31, 2002. It was down 29% for the year. The latest price is $115.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.27 | $8.41 | $8.24 | $8.37 | 46,597,500 |
December 30 2002 | $8.32 | $8.42 | $8.25 | $8.28 | 52,058,300 |
December 27 2002 | $8.32 | $8.44 | $8.30 | $8.31 | 35,355,500 |
December 26 2002 | $8.55 | $8.67 | $8.32 | $8.37 | 38,600,400 |
December 24 2002 | $8.50 | $8.68 | $8.46 | $8.53 | 18,604,300 |
December 23 2002 | $8.43 | $8.70 | $8.39 | $8.58 | 42,288,900 |
December 20 2002 | $8.44 | $8.64 | $8.30 | $8.48 | 98,243,400 |
December 19 2002 | $8.37 | $8.59 | $8.13 | $8.30 | 84,851,200 |
December 18 2002 | $8.60 | $8.62 | $8.34 | $8.44 | 58,805,500 |
December 17 2002 | $8.71 | $8.85 | $8.64 | $8.73 | 50,138,500 |
December 16 2002 | $8.65 | $8.79 | $8.43 | $8.73 | 73,134,800 |
December 13 2002 | $8.87 | $8.99 | $8.56 | $8.56 | 61,548,200 |
December 12 2002 | $8.99 | $9.15 | $8.87 | $9.01 | 53,984,900 |
December 11 2002 | $8.76 | $9.03 | $8.69 | $8.85 | 54,186,000 |
December 10 2002 | $8.66 | $9.04 | $8.65 | $8.90 | 50,054,300 |
December 09 2002 | $8.91 | $8.91 | $8.61 | $8.62 | 53,749,600 |
December 06 2002 | $8.80 | $9.17 | $8.73 | $9.06 | 60,324,400 |
December 05 2002 | $9.40 | $9.42 | $8.95 | $9.01 | 57,950,300 |
December 04 2002 | $9.21 | $9.42 | $8.75 | $9.22 | 84,860,600 |
December 03 2002 | $9.21 | $9.52 | $9.20 | $9.27 | 66,302,000 |
December 02 2002 | $9.80 | $9.87 | $9.55 | $9.62 | 81,377,000 |
November 29 2002 | $9.66 | $9.70 | $9.51 | $9.53 | 29,261,000 |
November 27 2002 | $9.50 | $9.62 | $9.36 | $9.47 | 68,998,200 |
November 26 2002 | $9.52 | $9.59 | $9.18 | $9.23 | 80,178,000 |
November 25 2002 | $9.58 | $9.63 | $9.44 | $9.51 | 88,441,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.