The closing price for Cisco Systems (CSCO) between 2021 and 2022 was $43.17, on December 30, 2022. It was up 13.2% in that time. The latest price is $101.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$42.84	$43.20	$42.55	$43.17	13,199,800
December 29 2022	$42.83	$43.27	$42.83	$43.05	11,396,500
December 28 2022	$43.22	$43.29	$42.58	$42.66	9,847,400
December 27 2022	$43.20	$43.24	$42.79	$43.07	12,066,200
December 23 2022	$42.82	$43.04	$42.60	$43.03	9,554,400
December 22 2022	$43.04	$43.04	$42.31	$42.88	23,118,500
December 21 2022	$43.22	$43.46	$42.98	$43.19	15,599,400
December 20 2022	$42.97	$43.10	$42.40	$42.93	15,086,200
December 19 2022	$43.19	$43.46	$42.72	$42.96	17,986,300
December 16 2022	$42.97	$43.50	$42.67	$43.33	66,125,400
December 15 2022	$44.37	$44.45	$43.26	$43.64	19,372,500
December 14 2022	$45.08	$45.37	$44.24	$44.68	19,050,400
December 13 2022	$45.61	$45.96	$44.62	$44.99	22,705,900
December 12 2022	$44.23	$44.70	$43.84	$44.68	15,425,300
December 09 2022	$44.50	$44.56	$43.90	$43.92	14,303,200
December 08 2022	$44.10	$44.59	$44.06	$44.40	16,015,800
December 07 2022	$43.86	$44.00	$43.55	$43.66	15,171,700
December 06 2022	$44.81	$44.81	$43.74	$44.04	15,443,800
December 05 2022	$44.91	$44.99	$44.56	$44.71	13,795,900
December 02 2022	$44.62	$45.17	$44.33	$45.04	12,325,100
December 01 2022	$45.20	$45.73	$45.03	$45.29	18,559,500
November 30 2022	$43.65	$45.16	$43.46	$45.06	29,919,700
November 29 2022	$43.73	$43.87	$43.36	$43.75	13,779,300
November 28 2022	$43.76	$43.93	$43.43	$43.57	14,976,600
November 25 2022	$44.18	$44.45	$43.82	$43.86	8,492,600

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.