The closing price for Cisco Systems (CSCO) in February 2023 was $45.25, on February 28, 2023. It was up 0.1% for the month. The latest price is $64.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $45.61 | $45.73 | $45.21 | $45.25 | 16,622,430 |
February 27 2023 | $45.75 | $46.11 | $45.37 | $45.54 | 14,776,420 |
February 24 2023 | $45.61 | $45.70 | $45.01 | $45.31 | 17,251,580 |
February 23 2023 | $46.29 | $46.43 | $45.37 | $45.99 | 14,066,190 |
February 22 2023 | $46.59 | $46.59 | $45.69 | $46.08 | 20,301,891 |
February 21 2023 | $47.39 | $47.44 | $46.37 | $46.44 | 25,100,480 |
February 17 2023 | $47.96 | $48.07 | $47.29 | $47.45 | 25,321,410 |
February 16 2023 | $46.72 | $48.35 | $46.54 | $47.65 | 48,125,246 |
February 15 2023 | $44.39 | $45.34 | $44.23 | $45.28 | 27,319,961 |
February 14 2023 | $44.65 | $44.86 | $44.09 | $44.58 | 19,134,350 |
February 13 2023 | $44.34 | $44.85 | $44.29 | $44.73 | 19,422,109 |
February 10 2023 | $43.64 | $44.22 | $43.59 | $44.17 | 17,397,289 |
February 09 2023 | $44.13 | $44.31 | $43.39 | $43.67 | 18,598,420 |
February 08 2023 | $44.28 | $44.43 | $43.71 | $43.89 | 18,905,529 |
February 07 2023 | $44.15 | $44.99 | $43.89 | $44.71 | 16,675,160 |
February 06 2023 | $44.92 | $45.12 | $44.40 | $44.46 | 13,991,570 |
February 03 2023 | $46.07 | $46.07 | $45.33 | $45.45 | 17,979,961 |
February 02 2023 | $45.35 | $46.32 | $45.19 | $46.09 | 17,883,770 |
February 01 2023 | $45.22 | $45.70 | $44.39 | $45.39 | 19,639,430 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
