Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) on December 30, 2022 was $44.17. It was up 0.8% for the day. The latest price is $59.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $44.17 | $44.17 | $44.17 | $44.17 | — |
December 30 2022 20:30 | $43.83 | $44.20 | $43.82 | $44.19 | 2,776,463 |
December 30 2022 19:30 | $43.71 | $43.92 | $43.67 | $43.83 | 1,108,049 |
December 30 2022 18:30 | $43.70 | $43.77 | $43.64 | $43.70 | 771,476 |
December 30 2022 17:30 | $43.83 | $43.87 | $43.61 | $43.70 | 768,232 |
December 30 2022 16:30 | $43.68 | $43.86 | $43.67 | $43.82 | 871,046 |
December 30 2022 15:30 | $43.75 | $43.90 | $43.64 | $43.68 | 1,273,648 |
December 30 2022 14:30 | $43.83 | $43.85 | $43.53 | $43.76 | 1,424,252 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
