Sorry, I couldn't find pricing data for that day. The closing price for Cisco Systems (CSCO) on December 30, 2022 was $43.90. It was up 0.8% for the day. The latest price is $66.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $43.90 | $43.90 | $43.90 | $43.90 | — |
December 30 2022 20:30 | $43.56 | $43.93 | $43.56 | $43.92 | 2,776,463 |
December 30 2022 19:30 | $43.45 | $43.66 | $43.41 | $43.57 | 1,108,049 |
December 30 2022 18:30 | $43.43 | $43.51 | $43.37 | $43.44 | 771,476 |
December 30 2022 17:30 | $43.56 | $43.61 | $43.35 | $43.44 | 768,232 |
December 30 2022 16:30 | $43.42 | $43.60 | $43.41 | $43.55 | 871,046 |
December 30 2022 15:30 | $43.49 | $43.64 | $43.38 | $43.42 | 1,273,648 |
December 30 2022 14:30 | $43.56 | $43.59 | $43.27 | $43.50 | 1,424,252 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
