The closing price for Cisco Systems (CSCO) on January 3, 2023 was $44.18. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $66.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $44.18 | $44.18 | $44.18 | $44.18 | — |
January 03 2023 20:30 | $44.14 | $44.26 | $44.13 | $44.18 | 2,640,615 |
January 03 2023 19:30 | $43.99 | $44.27 | $43.89 | $44.14 | 2,187,186 |
January 03 2023 18:30 | $44.02 | $44.08 | $43.96 | $44.00 | 1,111,325 |
January 03 2023 17:30 | $43.85 | $44.03 | $43.77 | $44.02 | 1,364,004 |
January 03 2023 16:30 | $43.75 | $43.90 | $43.60 | $43.86 | 1,396,294 |
January 03 2023 15:30 | $43.93 | $44.09 | $43.67 | $43.75 | 2,041,937 |
January 03 2023 14:30 | $44.11 | $44.28 | $43.67 | $43.93 | 2,884,858 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
