The closing price for Cisco Systems (CSCO) on January 3, 2023 was $44.45. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $59.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $44.45 | $44.45 | $44.45 | $44.45 | — |
January 03 2023 20:30 | $44.41 | $44.53 | $44.40 | $44.45 | 2,640,615 |
January 03 2023 19:30 | $44.26 | $44.53 | $44.16 | $44.40 | 2,187,186 |
January 03 2023 18:30 | $44.29 | $44.34 | $44.22 | $44.26 | 1,111,325 |
January 03 2023 17:30 | $44.12 | $44.30 | $44.03 | $44.29 | 1,364,004 |
January 03 2023 16:30 | $44.02 | $44.16 | $43.86 | $44.12 | 1,396,294 |
January 03 2023 15:30 | $44.20 | $44.36 | $43.94 | $44.01 | 2,041,937 |
January 03 2023 14:30 | $44.37 | $44.55 | $43.94 | $44.20 | 2,884,858 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
