cisco stock price in jun 2022

The closing price for Cisco Systems (CSCO) in June 2022 was $37.80, on June 30, 2022. It was down 6.4% for the month. The latest price is $114.17.

DATEOPENHIGHLOWCLOSEVOLUME
June 30 2022
$37.57
$38.25
$37.41
$37.80
24,947,900
June 29 2022
$38.25
$38.35
$37.85
$38.02
13,450,800
June 28 2022
$38.93
$39.43
$38.11
$38.18
20,091,300
June 27 2022
$39.27
$39.27
$38.68
$38.81
22,755,300
June 24 2022
$38.51
$39.21
$38.34
$39.10
30,543,800
June 23 2022
$38.49
$38.53
$37.88
$38.06
33,801,700
June 22 2022
$38.54
$39.12
$38.27
$38.63
19,942,300
June 21 2022
$38.84
$39.26
$38.74
$39.13
23,277,900
June 17 2022
$38.44
$39.01
$38.34
$38.47
59,678,600
June 16 2022
$37.96
$38.49
$37.96
$38.41
27,049,000
June 15 2022
$38.45
$39.39
$38.21
$38.83
22,525,100
June 14 2022
$38.68
$38.74
$37.74
$38.04
22,499,100
June 13 2022
$38.18
$38.87
$38.03
$38.34
29,050,800
June 10 2022
$38.83
$39.00
$38.38
$38.56
20,262,400
June 09 2022
$39.75
$40.14
$39.22
$39.24
18,417,700
June 08 2022
$40.30
$40.46
$39.79
$39.83
16,263,800
June 07 2022
$39.74
$40.47
$39.65
$40.40
14,667,200
June 06 2022
$40.43
$40.86
$40.01
$40.19
12,641,900
June 03 2022
$40.38
$40.55
$40.00
$40.12
17,947,000
June 02 2022
$40.06
$40.61
$39.81
$40.60
20,546,800
June 01 2022
$40.38
$40.61
$39.69
$40.10
20,666,000
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches